|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
442'0 |
2'2 |
442'0 |
439'0 |
| Jul 24 |
451'6 |
2'0 |
451'6 |
448'6 |
| Sep 24 |
460'2 |
2'2 |
460'4 |
457'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1164'6 |
3'6 |
1169'0 |
1158'0 |
| Jul 24 |
1179'6 |
3'2 |
1184'2 |
1173'2 |
| Aug 24 |
1181'0 |
2'4 |
1186'0 |
1178'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
580'2 |
10'0 |
581'0 |
567'6 |
| Jul 24 |
597'4 |
10'0 |
598'2 |
584'6 |
| Sep 24 |
614'6 |
9'6 |
615'0 |
602'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
607'4 |
10'0 |
607'6 |
598'2 |
| Jul 24 |
612'6 |
10'2 |
613'2 |
602'4 |
| Sep 24 |
624'2 |
10'0 |
624'4 |
614'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
662'2 |
6'4 |
662'6 |
654'6 |
| Jul 24 |
670'0 |
7'2 |
670'0 |
661'6 |
| Sep 24 |
679'2 |
7'0 |
679'6 |
672'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
634.8 |
7.9 |
636.0 |
625.7 |
| Jul 24 |
649.6 |
9.0 |
650.0 |
638.0 |
| Nov 24 |
660.8 |
6.5 |
662.0 |
653.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
345.0 |
0.7 |
345.7 |
343.6 |
| Jul 24 |
345.4 |
0.6 |
346.2 |
344.2 |
| Aug 24 |
345.7 |
0.4 |
346.5 |
344.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.28 |
0.24 |
45.47 |
44.98 |
| Jul 24 |
45.92 |
0.26 |
46.10 |
45.51 |
| Aug 24 |
46.09 |
0.23 |
46.27 |
45.77 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
362'4 |
0'0 |
365'0 |
362'4 |
| Jul 24 |
354'4 |
1'6 |
357'0 |
351'0 |
| Sep 24 |
354'0 |
|
- |
- |
|
