|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
438'0 |
0'2 |
439'6 |
436'0 |
| Jul 24 |
449'2 |
0'6 |
451'0 |
446'4 |
| Sep 24 |
459'0 |
0'6 |
460'6 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1155'0 |
-11'0 |
1165'2 |
1150'4 |
| Jul 24 |
1170'6 |
-10'6 |
1180'6 |
1166'6 |
| Aug 24 |
1174'2 |
-9'6 |
1183'4 |
1170'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
599'6 |
5'2 |
605'0 |
593'4 |
| Jul 24 |
617'4 |
4'4 |
623'4 |
612'0 |
| Sep 24 |
635'4 |
4'2 |
640'2 |
629'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
628'2 |
4'0 |
630'4 |
621'0 |
| Jul 24 |
633'6 |
3'6 |
637'0 |
627'2 |
| Sep 24 |
646'2 |
4'0 |
649'0 |
639'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
684'2 |
5'2 |
686'6 |
676'0 |
| Jul 24 |
692'0 |
6'4 |
694'2 |
682'4 |
| Sep 24 |
698'4 |
5'2 |
701'4 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
617.5 |
-9.2 |
628.8 |
616.9 |
| Jul 24 |
630.2 |
-9.2 |
641.0 |
629.0 |
| Nov 24 |
646.3 |
-8.9 |
656.0 |
645.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
341.7 |
-4.3 |
346.6 |
340.6 |
| Jul 24 |
345.0 |
-4.2 |
349.4 |
344.1 |
| Aug 24 |
346.2 |
-3.8 |
349.9 |
345.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.12 |
-0.54 |
44.85 |
44.01 |
| Jul 24 |
44.75 |
-0.52 |
45.47 |
44.63 |
| Aug 24 |
44.98 |
-0.47 |
45.64 |
44.87 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
358'6 |
-8'2 |
367'0 |
356'0 |
| Jul 24 |
345'2 |
-8'4 |
354'2 |
342'4 |
| Sep 24 |
352'0 |
-3'2 |
352'0 |
352'0 |
|
