|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
442'0 |
1'0 |
442'0 |
440'4 |
| Jul 24 |
452'6 |
0'6 |
453'0 |
451'4 |
| Sep 24 |
462'0 |
0'2 |
462'2 |
461'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1163'0 |
0'2 |
1164'0 |
1161'4 |
| Jul 24 |
1179'6 |
0'0 |
1181'0 |
1178'0 |
| Aug 24 |
1183'0 |
0'0 |
1183'6 |
1181'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
601'0 |
-1'2 |
603'2 |
600'0 |
| Jul 24 |
619'2 |
-1'2 |
621'0 |
618'2 |
| Sep 24 |
638'0 |
-1'2 |
639'6 |
636'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
629'6 |
-2'2 |
631'0 |
627'4 |
| Jul 24 |
639'0 |
-1'4 |
640'4 |
636'4 |
| Sep 24 |
650'4 |
-2'0 |
652'0 |
648'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
689'0 |
-2'0 |
690'2 |
689'0 |
| Jul 24 |
696'6 |
-1'4 |
697'2 |
695'0 |
| Sep 24 |
702'4 |
-2'2 |
703'2 |
700'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
622.8 |
|
- |
- |
| Jul 24 |
637.3 |
0.4 |
638.5 |
633.6 |
| Nov 24 |
653.8 |
0.1 |
655.3 |
651.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
342.6 |
-1.3 |
343.6 |
342.2 |
| Jul 24 |
346.7 |
-0.9 |
347.6 |
345.9 |
| Aug 24 |
347.9 |
-0.7 |
348.7 |
347.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.96 |
0.14 |
45.08 |
44.83 |
| Jul 24 |
45.59 |
0.16 |
45.69 |
45.44 |
| Aug 24 |
45.82 |
0.16 |
45.90 |
45.66 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'6 |
0'6 |
367'6 |
367'6 |
| Jul 24 |
356'4 |
5'4 |
356'4 |
352'2 |
| Sep 24 |
352'4 |
|
- |
- |
|
