|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
441'0 |
3'2 |
441'0 |
436'0 |
| Jul 24 |
452'0 |
3'4 |
452'2 |
446'4 |
| Sep 24 |
461'6 |
3'4 |
461'6 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1162'6 |
-3'2 |
1165'2 |
1150'4 |
| Jul 24 |
1179'4 |
-2'0 |
1180'6 |
1166'6 |
| Aug 24 |
1182'2 |
-1'6 |
1183'4 |
1170'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
604'2 |
9'6 |
605'0 |
593'4 |
| Jul 24 |
622'0 |
9'0 |
623'4 |
612'0 |
| Sep 24 |
640'6 |
9'4 |
641'0 |
629'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
634'2 |
10'0 |
635'2 |
621'0 |
| Jul 24 |
641'2 |
11'2 |
641'4 |
627'2 |
| Sep 24 |
653'0 |
10'6 |
653'2 |
639'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
689'6 |
10'6 |
689'6 |
676'0 |
| Jul 24 |
697'0 |
11'4 |
697'0 |
682'4 |
| Sep 24 |
703'0 |
9'6 |
703'2 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
620.9 |
-5.8 |
628.8 |
616.8 |
| Jul 24 |
634.9 |
-4.5 |
641.0 |
629.0 |
| Nov 24 |
651.4 |
-3.8 |
656.0 |
645.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
342.9 |
-3.1 |
346.6 |
340.6 |
| Jul 24 |
346.9 |
-2.3 |
349.4 |
344.1 |
| Aug 24 |
348.0 |
-2.0 |
349.9 |
345.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.65 |
-0.01 |
44.85 |
44.01 |
| Jul 24 |
45.27 |
0.00 |
45.47 |
44.63 |
| Aug 24 |
45.50 |
0.05 |
45.64 |
44.87 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
362'0 |
-5'0 |
367'0 |
356'0 |
| Jul 24 |
347'0 |
-6'6 |
354'2 |
342'4 |
| Sep 24 |
352'0 |
-3'2 |
352'0 |
352'0 |
|
