Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
433'4 |
6'6 |
434'0 |
426'6 |
Jul 24 |
443'0 |
6'6 |
443'4 |
436'0 |
Sep 24 |
450'4 |
5'4 |
451'6 |
444'6 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1150'4 |
16'2 |
1153'0 |
1131'6 |
Jul 24 |
1165'4 |
16'4 |
1168'0 |
1145'6 |
Aug 24 |
1166'4 |
15'2 |
1169'2 |
1148'4 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
551'0 |
14'2 |
558'6 |
536'0 |
Jul 24 |
567'4 |
14'4 |
574'6 |
552'2 |
Sep 24 |
584'6 |
14'4 |
591'4 |
569'6 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
582'6 |
5'4 |
592'2 |
574'6 |
Jul 24 |
584'2 |
9'0 |
590'4 |
573'4 |
Sep 24 |
595'4 |
8'6 |
601'0 |
585'0 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
647'0 |
8'2 |
650'6 |
638'0 |
Jul 24 |
652'4 |
9'4 |
655'4 |
642'4 |
Sep 24 |
662'0 |
9'4 |
665'0 |
654'0 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
609.8 |
1.1 |
613.0 |
605.7 |
Jul 24 |
622.8 |
0.5 |
627.2 |
617.6 |
Nov 24 |
637.9 |
1.3 |
641.6 |
633.1 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
343.5 |
5.5 |
345.8 |
337.6 |
Jul 24 |
343.0 |
5.6 |
344.9 |
336.7 |
Aug 24 |
343.3 |
5.5 |
344.9 |
337.1 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
44.40 |
0.28 |
44.66 |
43.50 |
Jul 24 |
44.94 |
0.28 |
45.22 |
44.06 |
Aug 24 |
45.14 |
0.26 |
45.42 |
44.30 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
357'6 |
3'0 |
359'0 |
349'6 |
Jul 24 |
348'6 |
2'6 |
349'6 |
341'0 |
Sep 24 |
350'2 |
3'0 |
354'0 |
350'2 |
|