|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
436'6 |
-1'0 |
437'6 |
436'4 |
| Jul 24 |
447'4 |
-1'0 |
448'6 |
447'2 |
| Sep 24 |
457'2 |
-1'0 |
458'0 |
457'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1161'6 |
-4'2 |
1165'2 |
1160'6 |
| Jul 24 |
1177'2 |
-4'2 |
1180'6 |
1176'0 |
| Aug 24 |
1179'6 |
-4'2 |
1183'4 |
1179'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
594'6 |
0'2 |
598'0 |
593'4 |
| Jul 24 |
613'2 |
0'2 |
616'2 |
612'0 |
| Sep 24 |
631'4 |
0'2 |
634'2 |
630'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
623'0 |
-1'2 |
625'0 |
622'2 |
| Jul 24 |
629'4 |
-0'4 |
632'0 |
628'2 |
| Sep 24 |
642'2 |
0'0 |
644'0 |
640'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
679'0 |
0'0 |
679'0 |
676'0 |
| Jul 24 |
685'4 |
0'0 |
686'6 |
682'4 |
| Sep 24 |
693'0 |
-0'2 |
694'4 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
626.3 |
-0.4 |
626.3 |
626.3 |
| Jul 24 |
640.9 |
1.5 |
640.9 |
637.1 |
| Nov 24 |
654.5 |
-0.7 |
654.5 |
650.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
344.7 |
-1.3 |
346.6 |
344.6 |
| Jul 24 |
347.7 |
-1.5 |
349.4 |
347.5 |
| Aug 24 |
348.7 |
-1.3 |
349.9 |
348.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.57 |
-0.09 |
44.70 |
44.50 |
| Jul 24 |
45.20 |
-0.07 |
45.32 |
45.11 |
| Aug 24 |
45.38 |
-0.07 |
45.50 |
45.31 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
364'6 |
-2'2 |
364'6 |
364'6 |
| Jul 24 |
351'4 |
-2'2 |
354'0 |
351'4 |
| Sep 24 |
355'2 |
|
- |
- |
|
