|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
431'0 |
4'2 |
431'4 |
426'6 |
| Jul 24 |
440'2 |
4'0 |
440'6 |
436'0 |
| Sep 24 |
448'4 |
3'4 |
449'0 |
444'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1141'4 |
7'2 |
1142'0 |
1131'6 |
| Jul 24 |
1156'0 |
7'0 |
1156'4 |
1145'6 |
| Aug 24 |
1158'6 |
7'4 |
1158'6 |
1148'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
550'2 |
13'4 |
550'6 |
536'0 |
| Jul 24 |
566'6 |
13'6 |
567'0 |
552'2 |
| Sep 24 |
583'4 |
13'2 |
583'6 |
569'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
585'6 |
8'4 |
586'2 |
576'2 |
| Jul 24 |
584'2 |
9'0 |
584'4 |
574'2 |
| Sep 24 |
595'4 |
8'6 |
595'6 |
586'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
648'0 |
9'2 |
648'0 |
638'0 |
| Jul 24 |
652'4 |
9'4 |
652'4 |
642'4 |
| Sep 24 |
662'0 |
9'4 |
662'0 |
654'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
612.5 |
3.8 |
612.7 |
607.3 |
| Jul 24 |
624.6 |
2.3 |
626.9 |
620.2 |
| Nov 24 |
639.1 |
2.5 |
641.6 |
633.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
338.7 |
0.7 |
339.4 |
337.6 |
| Jul 24 |
337.8 |
0.4 |
338.3 |
336.7 |
| Aug 24 |
337.9 |
0.1 |
338.2 |
337.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.51 |
0.39 |
44.66 |
43.50 |
| Jul 24 |
45.06 |
0.40 |
45.22 |
44.06 |
| Aug 24 |
45.29 |
0.41 |
45.42 |
44.30 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
352'4 |
-2'2 |
355'0 |
349'6 |
| Jul 24 |
344'2 |
-1'6 |
347'4 |
341'0 |
| Sep 24 |
347'2 |
|
- |
- |
|
