|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
432'0 |
5'2 |
433'6 |
426'6 |
| Jul 24 |
441'6 |
5'4 |
443'0 |
436'0 |
| Sep 24 |
449'6 |
4'6 |
451'4 |
444'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1149'6 |
15'4 |
1151'6 |
1131'6 |
| Jul 24 |
1165'0 |
16'0 |
1166'4 |
1145'6 |
| Aug 24 |
1166'0 |
14'6 |
1167'6 |
1148'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
547'6 |
11'0 |
558'6 |
536'0 |
| Jul 24 |
564'2 |
11'2 |
574'6 |
552'2 |
| Sep 24 |
581'6 |
11'4 |
591'4 |
569'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
581'4 |
4'2 |
592'2 |
574'6 |
| Jul 24 |
581'4 |
6'2 |
590'4 |
573'4 |
| Sep 24 |
592'4 |
5'6 |
601'0 |
585'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
646'6 |
8'0 |
650'6 |
638'0 |
| Jul 24 |
652'4 |
9'4 |
655'4 |
642'4 |
| Sep 24 |
661'6 |
9'2 |
665'0 |
654'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
611.6 |
2.9 |
613.0 |
605.7 |
| Jul 24 |
624.4 |
2.1 |
627.2 |
617.6 |
| Nov 24 |
639.5 |
2.9 |
641.6 |
633.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
343.9 |
5.9 |
345.8 |
337.6 |
| Jul 24 |
343.5 |
6.1 |
344.9 |
336.7 |
| Aug 24 |
343.7 |
5.9 |
344.9 |
337.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.27 |
0.15 |
44.66 |
43.50 |
| Jul 24 |
44.81 |
0.15 |
45.22 |
44.06 |
| Aug 24 |
45.02 |
0.14 |
45.42 |
44.30 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
356'4 |
1'6 |
358'2 |
349'6 |
| Jul 24 |
347'6 |
1'6 |
348'2 |
341'0 |
| Sep 24 |
347'2 |
|
- |
- |
|
