|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
439'0 |
1'2 |
439'6 |
436'0 |
| Jul 24 |
449'4 |
1'0 |
450'2 |
446'4 |
| Sep 24 |
459'2 |
1'0 |
460'0 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1155'2 |
-10'6 |
1165'2 |
1153'4 |
| Jul 24 |
1170'6 |
-10'6 |
1180'6 |
1169'0 |
| Aug 24 |
1173'6 |
-10'2 |
1183'4 |
1172'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
600'4 |
6'0 |
605'0 |
593'4 |
| Jul 24 |
619'0 |
6'0 |
623'4 |
612'0 |
| Sep 24 |
636'4 |
5'2 |
640'2 |
629'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
628'0 |
3'6 |
630'4 |
621'6 |
| Jul 24 |
634'6 |
4'6 |
637'0 |
627'2 |
| Sep 24 |
647'0 |
4'6 |
649'0 |
639'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
684'2 |
5'2 |
686'6 |
676'0 |
| Jul 24 |
691'6 |
6'2 |
694'2 |
682'4 |
| Sep 24 |
699'2 |
6'0 |
701'4 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
618.9 |
-7.8 |
628.8 |
618.3 |
| Jul 24 |
633.4 |
-6.0 |
641.0 |
632.2 |
| Nov 24 |
649.1 |
-6.1 |
656.0 |
648.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
342.3 |
-3.7 |
346.6 |
341.8 |
| Jul 24 |
345.1 |
-4.1 |
349.4 |
344.6 |
| Aug 24 |
345.8 |
-4.2 |
349.9 |
345.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.54 |
-0.12 |
44.85 |
44.38 |
| Jul 24 |
45.17 |
-0.10 |
45.47 |
45.00 |
| Aug 24 |
45.35 |
-0.10 |
45.64 |
45.18 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'0 |
0'0 |
367'0 |
361'0 |
| Jul 24 |
351'0 |
-2'6 |
354'2 |
349'0 |
| Sep 24 |
352'0 |
-3'2 |
352'0 |
352'0 |
|
