|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
431'4 |
0'0 |
432'2 |
430'6 |
| Jul 24 |
444'2 |
0'0 |
445'2 |
443'2 |
| Sep 24 |
453'4 |
-0'2 |
454'2 |
452'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1158'4 |
0'2 |
1163'0 |
1156'4 |
| Jul 24 |
1172'6 |
0'6 |
1177'2 |
1169'0 |
| Aug 24 |
1172'2 |
0'6 |
1176'4 |
1169'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
553'6 |
2'0 |
557'0 |
550'6 |
| Jul 24 |
569'6 |
2'2 |
572'6 |
566'4 |
| Sep 24 |
586'0 |
2'2 |
588'4 |
583'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
589'0 |
5'0 |
591'4 |
584'6 |
| Jul 24 |
587'0 |
6'2 |
589'0 |
581'6 |
| Sep 24 |
597'4 |
6'0 |
599'2 |
592'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
648'2 |
11'2 |
651'2 |
637'0 |
| Jul 24 |
655'2 |
11'2 |
659'4 |
644'2 |
| Sep 24 |
663'2 |
9'4 |
669'2 |
656'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
625.2 |
5.3 |
626.3 |
619.8 |
| Jul 24 |
636.8 |
5.4 |
638.1 |
631.4 |
| Nov 24 |
651.3 |
5.5 |
652.6 |
645.6 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
339.2 |
0.7 |
340.5 |
338.1 |
| Jul 24 |
340.2 |
0.6 |
341.5 |
339.0 |
| Aug 24 |
341.0 |
0.8 |
342.0 |
339.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.17 |
-0.30 |
45.44 |
45.16 |
| Jul 24 |
45.72 |
-0.29 |
45.99 |
45.71 |
| Aug 24 |
45.94 |
-0.28 |
46.20 |
45.93 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
359'0 |
1'2 |
359'0 |
357'4 |
| Jul 24 |
346'2 |
2'0 |
346'2 |
345'0 |
| Sep 24 |
342'2 |
|
- |
- |
|
