|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'2 |
-2'6 |
444'4 |
439'0 |
| Jul 24 |
450'6 |
-1'6 |
454'2 |
448'6 |
| Sep 24 |
460'2 |
-0'6 |
462'6 |
458'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1169'2 |
1'6 |
1177'4 |
1165'6 |
| Jul 24 |
1184'6 |
2'6 |
1191'6 |
1179'2 |
| Aug 24 |
1187'2 |
3'4 |
1193'2 |
1181'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
597'2 |
12'2 |
597'6 |
578'6 |
| Jul 24 |
615'6 |
13'0 |
616'2 |
596'2 |
| Sep 24 |
633'4 |
13'6 |
633'6 |
613'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
628'2 |
19'4 |
628'6 |
606'6 |
| Jul 24 |
632'4 |
18'2 |
633'0 |
609'4 |
| Sep 24 |
643'6 |
17'6 |
644'2 |
620'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
680'2 |
13'6 |
680'6 |
661'0 |
| Jul 24 |
686'6 |
14'4 |
687'0 |
665'6 |
| Sep 24 |
694'0 |
12'6 |
694'4 |
674'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
631.7 |
-2.7 |
641.8 |
631.1 |
| Jul 24 |
642.7 |
-3.5 |
652.9 |
641.7 |
| Nov 24 |
657.0 |
-1.9 |
663.7 |
655.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
349.2 |
4.0 |
351.0 |
344.9 |
| Jul 24 |
350.8 |
4.7 |
351.9 |
345.7 |
| Aug 24 |
351.1 |
4.8 |
352.0 |
346.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.65 |
-0.66 |
45.38 |
44.50 |
| Jul 24 |
45.25 |
-0.63 |
45.98 |
45.10 |
| Aug 24 |
45.45 |
-0.62 |
46.14 |
45.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'0 |
-0'2 |
369'0 |
361'0 |
| Jul 24 |
354'6 |
0'4 |
355'0 |
350'0 |
| Sep 24 |
355'4 |
|
- |
- |
|
