Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
440'2 |
-0'6 |
442'6 |
439'0 |
Jul 24 |
450'2 |
-1'6 |
454'0 |
449'2 |
Sep 24 |
459'4 |
-2'2 |
463'2 |
458'6 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1158'4 |
-4'2 |
1164'0 |
1155'0 |
Jul 24 |
1176'0 |
-3'6 |
1181'0 |
1172'4 |
Aug 24 |
1179'4 |
-3'4 |
1183'6 |
1176'0 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
602'6 |
0'4 |
614'4 |
598'2 |
Jul 24 |
621'2 |
0'6 |
633'2 |
616'2 |
Sep 24 |
640'6 |
1'4 |
652'2 |
635'2 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
646'2 |
14'2 |
655'0 |
627'4 |
Jul 24 |
654'0 |
13'4 |
662'6 |
636'4 |
Sep 24 |
665'6 |
13'2 |
674'4 |
648'0 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
697'2 |
6'2 |
701'4 |
688'4 |
Jul 24 |
702'2 |
4'0 |
708'2 |
694'6 |
Sep 24 |
708'4 |
3'6 |
713'4 |
700'0 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
618.1 |
-4.7 |
626.2 |
616.7 |
Jul 24 |
635.1 |
-1.8 |
640.9 |
633.6 |
Nov 24 |
652.2 |
-1.5 |
657.3 |
650.8 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
340.0 |
-3.9 |
343.6 |
339.5 |
Jul 24 |
344.6 |
-3.0 |
347.6 |
344.1 |
Aug 24 |
345.7 |
-2.9 |
348.7 |
345.3 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
45.00 |
0.18 |
45.13 |
44.66 |
Jul 24 |
45.61 |
0.18 |
45.75 |
45.27 |
Aug 24 |
45.86 |
0.20 |
45.98 |
45.52 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
371'6 |
4'6 |
372'2 |
363'4 |
Jul 24 |
355'0 |
4'0 |
356'6 |
352'2 |
Sep 24 |
352'0 |
-0'4 |
352'0 |
352'0 |
|