|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'0 |
-1'0 |
442'6 |
439'0 |
| Jul 24 |
450'2 |
-1'6 |
454'0 |
449'2 |
| Sep 24 |
459'4 |
-2'2 |
463'2 |
458'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1159'2 |
-3'4 |
1164'0 |
1155'0 |
| Jul 24 |
1177'0 |
-2'6 |
1181'0 |
1172'4 |
| Aug 24 |
1180'2 |
-2'6 |
1183'6 |
1176'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
604'0 |
1'6 |
614'4 |
598'2 |
| Jul 24 |
622'4 |
2'0 |
633'2 |
616'2 |
| Sep 24 |
642'2 |
3'0 |
652'2 |
635'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
645'4 |
13'4 |
655'0 |
627'4 |
| Jul 24 |
653'6 |
13'2 |
662'6 |
636'4 |
| Sep 24 |
666'0 |
13'4 |
674'4 |
648'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
697'2 |
6'2 |
701'4 |
688'4 |
| Jul 24 |
703'4 |
5'2 |
708'2 |
694'6 |
| Sep 24 |
710'0 |
5'2 |
713'4 |
700'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
617.7 |
-5.1 |
626.2 |
616.7 |
| Jul 24 |
634.4 |
-2.5 |
640.9 |
633.4 |
| Nov 24 |
651.5 |
-2.2 |
657.3 |
650.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
339.8 |
-4.1 |
343.6 |
339.5 |
| Jul 24 |
344.2 |
-3.4 |
347.6 |
344.0 |
| Aug 24 |
345.5 |
-3.1 |
348.7 |
345.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.90 |
0.08 |
45.13 |
44.66 |
| Jul 24 |
45.56 |
0.13 |
45.75 |
45.27 |
| Aug 24 |
45.78 |
0.12 |
45.98 |
45.52 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
373'0 |
6'0 |
373'6 |
363'4 |
| Jul 24 |
358'2 |
7'2 |
360'0 |
352'2 |
| Sep 24 |
357'4 |
5'0 |
357'4 |
352'0 |
|
