|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'4 |
-0'4 |
442'2 |
440'2 |
| Jul 24 |
451'2 |
-0'6 |
453'0 |
451'2 |
| Sep 24 |
460'6 |
-1'0 |
462'2 |
460'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1159'2 |
-3'4 |
1164'0 |
1158'6 |
| Jul 24 |
1176'0 |
-3'6 |
1181'0 |
1175'4 |
| Aug 24 |
1179'4 |
-3'4 |
1183'6 |
1179'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
598'6 |
-3'4 |
603'2 |
598'2 |
| Jul 24 |
617'0 |
-3'4 |
621'2 |
616'2 |
| Sep 24 |
635'4 |
-3'6 |
640'0 |
635'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
630'0 |
-2'0 |
631'2 |
627'4 |
| Jul 24 |
639'2 |
-1'2 |
640'4 |
636'4 |
| Sep 24 |
650'2 |
-2'2 |
652'0 |
648'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
690'2 |
-0'6 |
691'0 |
688'4 |
| Jul 24 |
696'4 |
-1'6 |
697'6 |
694'6 |
| Sep 24 |
702'2 |
-2'4 |
704'0 |
700'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
621.1 |
-1.7 |
623.0 |
620.8 |
| Jul 24 |
636.5 |
-0.4 |
639.4 |
633.6 |
| Nov 24 |
652.6 |
-1.1 |
655.5 |
651.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
341.5 |
-2.4 |
343.6 |
341.5 |
| Jul 24 |
345.4 |
-2.2 |
347.6 |
345.2 |
| Aug 24 |
346.6 |
-2.0 |
348.7 |
346.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.97 |
0.15 |
45.13 |
44.83 |
| Jul 24 |
45.57 |
0.14 |
45.75 |
45.44 |
| Aug 24 |
45.82 |
0.16 |
45.98 |
45.66 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'6 |
0'6 |
367'6 |
367'6 |
| Jul 24 |
354'4 |
3'4 |
356'6 |
352'2 |
| Sep 24 |
352'4 |
|
- |
- |
|
