|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
438'2 |
0'4 |
439'4 |
436'0 |
| Jul 24 |
448'6 |
0'2 |
450'0 |
446'4 |
| Sep 24 |
458'4 |
0'2 |
459'4 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1160'6 |
-5'2 |
1165'2 |
1158'0 |
| Jul 24 |
1176'2 |
-5'2 |
1180'6 |
1173'2 |
| Aug 24 |
1179'0 |
-5'0 |
1183'4 |
1176'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
600'4 |
6'0 |
605'0 |
593'4 |
| Jul 24 |
619'2 |
6'2 |
623'4 |
612'0 |
| Sep 24 |
636'2 |
5'0 |
640'2 |
630'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
627'0 |
2'6 |
630'4 |
622'2 |
| Jul 24 |
632'6 |
2'6 |
637'0 |
628'2 |
| Sep 24 |
645'0 |
2'6 |
649'0 |
640'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
683'6 |
4'6 |
685'0 |
676'0 |
| Jul 24 |
690'2 |
4'6 |
692'0 |
682'4 |
| Sep 24 |
699'0 |
5'6 |
699'0 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
626.0 |
-0.7 |
628.8 |
626.0 |
| Jul 24 |
637.6 |
-1.8 |
641.0 |
635.3 |
| Nov 24 |
653.5 |
-1.7 |
656.0 |
650.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
344.4 |
-1.6 |
346.6 |
343.1 |
| Jul 24 |
347.3 |
-1.9 |
349.4 |
346.4 |
| Aug 24 |
348.0 |
-2.0 |
349.9 |
347.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.60 |
-0.06 |
44.85 |
44.44 |
| Jul 24 |
45.21 |
-0.06 |
45.47 |
45.04 |
| Aug 24 |
45.39 |
-0.06 |
45.64 |
45.23 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
366'0 |
-1'0 |
366'2 |
364'6 |
| Jul 24 |
354'2 |
0'4 |
354'2 |
351'4 |
| Sep 24 |
355'2 |
|
- |
- |
|
