e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 24 442'2 15'4 448'0 426'0
Jul 24 454'4 15'2 460'0 438'4
Sep 24 464'4 16'0 468'2 447'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 24 1192'0 -0'4 1199'4 1177'0
Jul 24 1205'6 -0'6 1213'0 1191'0
Aug 24 1204'4 -0'4 1210'4 1189'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 24 561'4 14'0 568'4 544'4
Jul 24 577'2 14'4 583'4 560'2
Sep 24 593'0 12'4 599'0 578'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 24 587'0 8'6 594'0 575'6
Jul 24 581'4 7'4 587'4 570'6
Sep 24 592'6 7'4 598'0 582'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 24 645'0 -6'0 660'0 643'2
Jul 24 653'0 -4'2 666'2 652'2
Sep 24 661'0 -3'4 674'2 660'2
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 24 626.4 -0.8 630.1 615.7
Jul 24 636.1 -1.0 640.0 625.4
Nov 24 645.1 -0.2 648.9 633.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 24 337.5 -1.5 339.3 332.8
Jul 24 340.9 -1.7 343.0 336.8
Aug 24 341.7 -1.7 343.8 337.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 24 48.16 0.49 48.20 47.25
Jul 24 48.68 0.46 48.74 47.80
Aug 24 48.70 0.45 48.75 47.84
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 24 357'4 2'4 360'6 354'6
Jul 24 352'2 3'6 357'2 347'2
Sep 24 350'6 3'6 350'6 350'6

10 Minute Delayed Futures Snapshot
on 3/28/2024 4:57:33 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.