Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
442'2 |
15'4 |
448'0 |
426'0 |
Jul 24 |
454'4 |
15'2 |
460'0 |
438'4 |
Sep 24 |
464'4 |
16'0 |
468'2 |
447'4 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1192'0 |
-0'4 |
1199'4 |
1177'0 |
Jul 24 |
1205'6 |
-0'6 |
1213'0 |
1191'0 |
Aug 24 |
1204'4 |
-0'4 |
1210'4 |
1189'0 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
561'4 |
14'0 |
568'4 |
544'4 |
Jul 24 |
577'2 |
14'4 |
583'4 |
560'2 |
Sep 24 |
593'0 |
12'4 |
599'0 |
578'0 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
587'0 |
8'6 |
594'0 |
575'6 |
Jul 24 |
581'4 |
7'4 |
587'4 |
570'6 |
Sep 24 |
592'6 |
7'4 |
598'0 |
582'4 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
645'0 |
-6'0 |
660'0 |
643'2 |
Jul 24 |
653'0 |
-4'2 |
666'2 |
652'2 |
Sep 24 |
661'0 |
-3'4 |
674'2 |
660'2 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
626.4 |
-0.8 |
630.1 |
615.7 |
Jul 24 |
636.1 |
-1.0 |
640.0 |
625.4 |
Nov 24 |
645.1 |
-0.2 |
648.9 |
633.9 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
337.5 |
-1.5 |
339.3 |
332.8 |
Jul 24 |
340.9 |
-1.7 |
343.0 |
336.8 |
Aug 24 |
341.7 |
-1.7 |
343.8 |
337.4 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
48.16 |
0.49 |
48.20 |
47.25 |
Jul 24 |
48.68 |
0.46 |
48.74 |
47.80 |
Aug 24 |
48.70 |
0.45 |
48.75 |
47.84 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
357'4 |
2'4 |
360'6 |
354'6 |
Jul 24 |
352'2 |
3'6 |
357'2 |
347'2 |
Sep 24 |
350'6 |
3'6 |
350'6 |
350'6 |
|