Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
427'0 |
0'2 |
427'6 |
426'0 |
Jul 24 |
439'4 |
0'2 |
440'2 |
438'6 |
Sep 24 |
448'6 |
0'2 |
449'4 |
448'0 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1188'0 |
-4'4 |
1194'4 |
1186'6 |
Jul 24 |
1202'4 |
-4'0 |
1208'2 |
1201'0 |
Aug 24 |
1201'2 |
-3'6 |
1205'6 |
1199'6 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
547'2 |
-0'2 |
550'0 |
545'2 |
Jul 24 |
563'2 |
0'4 |
565'6 |
561'0 |
Sep 24 |
580'6 |
0'2 |
583'0 |
579'2 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
578'4 |
0'2 |
581'2 |
577'0 |
Jul 24 |
574'2 |
0'2 |
576'4 |
572'4 |
Sep 24 |
585'4 |
0'2 |
587'4 |
584'2 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
650'4 |
-0'4 |
651'2 |
647'6 |
Jul 24 |
656'6 |
-0'4 |
658'0 |
654'6 |
Sep 24 |
664'6 |
0'2 |
665'6 |
662'6 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
627.1 |
-0.1 |
630.1 |
626.0 |
Jul 24 |
636.3 |
-0.8 |
640.0 |
635.0 |
Nov 24 |
644.5 |
-0.8 |
648.9 |
644.3 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
336.9 |
-2.1 |
338.9 |
336.3 |
Jul 24 |
340.7 |
-1.9 |
342.7 |
340.0 |
Aug 24 |
341.8 |
-1.6 |
343.3 |
340.7 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
47.81 |
0.14 |
47.94 |
47.65 |
Jul 24 |
48.35 |
0.13 |
48.48 |
48.19 |
Aug 24 |
48.34 |
0.09 |
48.49 |
48.20 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
357'4 |
2'4 |
358'2 |
355'2 |
Jul 24 |
348'4 |
|
- |
- |
Sep 24 |
347'0 |
|
- |
- |
|