e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 24 427'0 0'2 427'6 426'0
Jul 24 439'4 0'2 440'2 438'6
Sep 24 448'6 0'2 449'4 448'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 24 1188'0 -4'4 1194'4 1186'6
Jul 24 1202'4 -4'0 1208'2 1201'0
Aug 24 1201'2 -3'6 1205'6 1199'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 24 547'2 -0'2 550'0 545'2
Jul 24 563'2 0'4 565'6 561'0
Sep 24 580'6 0'2 583'0 579'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 24 578'4 0'2 581'2 577'0
Jul 24 574'2 0'2 576'4 572'4
Sep 24 585'4 0'2 587'4 584'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 24 650'4 -0'4 651'2 647'6
Jul 24 656'6 -0'4 658'0 654'6
Sep 24 664'6 0'2 665'6 662'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 24 627.1 -0.1 630.1 626.0
Jul 24 636.3 -0.8 640.0 635.0
Nov 24 644.5 -0.8 648.9 644.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 24 336.9 -2.1 338.9 336.3
Jul 24 340.7 -1.9 342.7 340.0
Aug 24 341.8 -1.6 343.3 340.7
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 24 47.81 0.14 47.94 47.65
Jul 24 48.35 0.13 48.48 48.19
Aug 24 48.34 0.09 48.49 48.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 24 357'4 2'4 358'2 355'2
Jul 24 348'4 - -
Sep 24 347'0 - -

10 Minute Delayed Futures Snapshot
on 3/28/2024 4:55:12 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.