e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 24 427'2 0'4 427'6 426'0
Jul 24 440'0 0'6 440'2 438'6
Sep 24 449'2 0'6 449'4 448'0
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 24 1188'0 -4'4 1194'4 1186'6
Jul 24 1202'4 -4'0 1208'2 1201'0
Aug 24 1201'2 -3'6 1205'6 1199'6
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 24 548'4 1'0 550'2 545'2
Jul 24 564'0 1'2 566'0 561'0
Sep 24 582'0 1'4 583'6 579'2
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 24 580'4 2'2 581'4 577'0
Jul 24 576'0 2'0 576'6 572'4
Sep 24 587'2 2'0 588'0 584'2
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 24 651'2 0'2 653'4 647'6
Jul 24 659'0 1'6 659'6 654'6
Sep 24 665'4 1'0 667'2 662'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 24 627.6 0.4 630.1 625.5
Jul 24 636.8 -0.3 640.0 635.0
Nov 24 644.8 -0.5 648.9 643.3
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 24 337.40 -1.60 338.90 336.30
Jul 24 341.20 -1.40 342.70 340.00
Aug 24 341.90 -1.50 343.30 340.70
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 24 47.75 0.08 47.94 47.65
Jul 24 48.31 0.09 48.48 48.19
Aug 24 48.37 0.12 48.49 48.20
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 24 358'0 3'0 358'4 355'2
Jul 24 348'4 - -
Sep 24 347'0 - -

10 Minute Delayed Futures Snapshot
on 3/28/2024 5:57:15 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.