Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
427'2 |
0'4 |
427'6 |
426'0 |
Jul 24 |
440'0 |
0'6 |
440'2 |
438'6 |
Sep 24 |
449'2 |
0'6 |
449'4 |
448'0 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1188'0 |
-4'4 |
1194'4 |
1186'6 |
Jul 24 |
1202'4 |
-4'0 |
1208'2 |
1201'0 |
Aug 24 |
1201'2 |
-3'6 |
1205'6 |
1199'6 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
548'4 |
1'0 |
550'2 |
545'2 |
Jul 24 |
564'0 |
1'2 |
566'0 |
561'0 |
Sep 24 |
582'0 |
1'4 |
583'6 |
579'2 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
580'4 |
2'2 |
581'4 |
577'0 |
Jul 24 |
576'0 |
2'0 |
576'6 |
572'4 |
Sep 24 |
587'2 |
2'0 |
588'0 |
584'2 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
651'2 |
0'2 |
653'4 |
647'6 |
Jul 24 |
659'0 |
1'6 |
659'6 |
654'6 |
Sep 24 |
665'4 |
1'0 |
667'2 |
662'6 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
627.6 |
0.4 |
630.1 |
625.5 |
Jul 24 |
636.8 |
-0.3 |
640.0 |
635.0 |
Nov 24 |
644.8 |
-0.5 |
648.9 |
643.3 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
337.40 |
-1.60 |
338.90 |
336.30 |
Jul 24 |
341.20 |
-1.40 |
342.70 |
340.00 |
Aug 24 |
341.90 |
-1.50 |
343.30 |
340.70 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
47.75 |
0.08 |
47.94 |
47.65 |
Jul 24 |
48.31 |
0.09 |
48.48 |
48.19 |
Aug 24 |
48.37 |
0.12 |
48.49 |
48.20 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
358'0 |
3'0 |
358'4 |
355'2 |
Jul 24 |
348'4 |
|
- |
- |
Sep 24 |
347'0 |
|
- |
- |
|