Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
427'6 |
1'0 |
430'0 |
426'0 |
Jul 24 |
440'0 |
0'6 |
442'0 |
438'4 |
Sep 24 |
448'6 |
0'2 |
450'4 |
447'4 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1182'4 |
-10'0 |
1194'4 |
1182'0 |
Jul 24 |
1196'0 |
-10'4 |
1208'2 |
1196'0 |
Aug 24 |
1193'4 |
-11'4 |
1205'6 |
1193'4 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
551'2 |
3'6 |
553'0 |
544'4 |
Jul 24 |
566'4 |
3'6 |
568'2 |
560'2 |
Sep 24 |
584'0 |
3'4 |
585'4 |
578'0 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
581'0 |
2'6 |
584'2 |
575'6 |
Jul 24 |
575'6 |
1'6 |
578'4 |
570'6 |
Sep 24 |
586'2 |
1'0 |
589'4 |
582'4 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
652'6 |
1'6 |
655'0 |
647'6 |
Jul 24 |
660'0 |
2'6 |
661'6 |
654'6 |
Sep 24 |
668'0 |
3'4 |
669'0 |
662'6 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
622.4 |
-4.8 |
630.1 |
621.1 |
Jul 24 |
631.6 |
-5.5 |
640.0 |
630.5 |
Nov 24 |
640.2 |
-5.1 |
648.9 |
638.9 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
333.90 |
-5.10 |
338.90 |
333.50 |
Jul 24 |
337.90 |
-4.70 |
342.70 |
337.50 |
Aug 24 |
338.70 |
-4.70 |
343.30 |
338.20 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
47.34 |
-0.33 |
48.14 |
47.33 |
Jul 24 |
47.90 |
-0.32 |
48.67 |
47.88 |
Aug 24 |
47.95 |
-0.30 |
48.67 |
47.93 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
355'2 |
0'2 |
358'4 |
354'6 |
Jul 24 |
350'0 |
1'4 |
352'6 |
347'2 |
Sep 24 |
347'0 |
|
- |
- |
|