e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 24 427'6 1'0 430'0 426'0
Jul 24 440'0 0'6 442'0 438'4
Sep 24 448'6 0'2 450'4 447'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 24 1182'4 -10'0 1194'4 1182'0
Jul 24 1196'0 -10'4 1208'2 1196'0
Aug 24 1193'4 -11'4 1205'6 1193'4
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 24 551'2 3'6 553'0 544'4
Jul 24 566'4 3'6 568'2 560'2
Sep 24 584'0 3'4 585'4 578'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 24 581'0 2'6 584'2 575'6
Jul 24 575'6 1'6 578'4 570'6
Sep 24 586'2 1'0 589'4 582'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 24 652'6 1'6 655'0 647'6
Jul 24 660'0 2'6 661'6 654'6
Sep 24 668'0 3'4 669'0 662'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 24 622.4 -4.8 630.1 621.1
Jul 24 631.6 -5.5 640.0 630.5
Nov 24 640.2 -5.1 648.9 638.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 24 333.90 -5.10 338.90 333.50
Jul 24 337.90 -4.70 342.70 337.50
Aug 24 338.70 -4.70 343.30 338.20
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 24 47.34 -0.33 48.14 47.33
Jul 24 47.90 -0.32 48.67 47.88
Aug 24 47.95 -0.30 48.67 47.93
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 24 355'2 0'2 358'4 354'6
Jul 24 350'0 1'4 352'6 347'2
Sep 24 347'0 - -

10 Minute Delayed Futures Snapshot
on 3/28/2024 11:03:25 AM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.