|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'6 |
-0'2 |
442'2 |
439'6 |
| Jul 24 |
451'6 |
-0'2 |
453'0 |
450'4 |
| Sep 24 |
461'6 |
0'0 |
462'2 |
460'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1158'4 |
-4'2 |
1164'0 |
1155'4 |
| Jul 24 |
1175'0 |
-4'6 |
1181'0 |
1172'4 |
| Aug 24 |
1178'6 |
-4'2 |
1183'6 |
1176'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
601'0 |
-1'2 |
604'4 |
598'2 |
| Jul 24 |
619'0 |
-1'4 |
622'2 |
616'2 |
| Sep 24 |
638'0 |
-1'2 |
640'6 |
635'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
633'0 |
1'0 |
634'6 |
627'4 |
| Jul 24 |
641'6 |
1'2 |
643'6 |
636'4 |
| Sep 24 |
653'4 |
1'0 |
655'6 |
648'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
693'4 |
2'4 |
693'4 |
688'4 |
| Jul 24 |
697'2 |
-1'0 |
699'6 |
694'6 |
| Sep 24 |
704'2 |
-0'4 |
705'2 |
700'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
621.6 |
-1.2 |
623.5 |
620.0 |
| Jul 24 |
635.8 |
-1.1 |
639.4 |
633.6 |
| Nov 24 |
652.3 |
-1.4 |
655.5 |
650.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
341.1 |
-2.8 |
343.6 |
340.2 |
| Jul 24 |
345.0 |
-2.6 |
347.6 |
344.6 |
| Aug 24 |
346.2 |
-2.4 |
348.7 |
345.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.95 |
0.13 |
45.13 |
44.75 |
| Jul 24 |
45.56 |
0.13 |
45.75 |
45.36 |
| Aug 24 |
45.81 |
0.15 |
45.98 |
45.61 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'6 |
0'6 |
367'6 |
367'6 |
| Jul 24 |
354'2 |
3'2 |
356'6 |
352'2 |
| Sep 24 |
352'4 |
|
- |
- |
|
