|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
442'4 |
2'6 |
442'4 |
439'0 |
| Jul 24 |
452'4 |
2'6 |
452'4 |
448'6 |
| Sep 24 |
460'6 |
2'6 |
460'6 |
457'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1167'0 |
6'0 |
1169'0 |
1158'0 |
| Jul 24 |
1182'2 |
5'6 |
1184'2 |
1173'2 |
| Aug 24 |
1184'2 |
5'6 |
1186'0 |
1178'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
582'6 |
12'4 |
583'2 |
567'6 |
| Jul 24 |
600'4 |
13'0 |
600'4 |
584'6 |
| Sep 24 |
617'2 |
12'2 |
617'2 |
602'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
608'4 |
11'0 |
608'4 |
598'2 |
| Jul 24 |
614'0 |
11'4 |
614'0 |
602'4 |
| Sep 24 |
625'0 |
10'6 |
625'0 |
614'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
663'4 |
7'6 |
663'4 |
654'6 |
| Jul 24 |
671'0 |
8'2 |
671'0 |
661'6 |
| Sep 24 |
679'2 |
7'0 |
679'6 |
672'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
637.0 |
10.1 |
637.0 |
625.7 |
| Jul 24 |
650.3 |
9.7 |
650.3 |
638.0 |
| Nov 24 |
662.3 |
8.0 |
662.3 |
653.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
345.8 |
1.5 |
345.8 |
343.6 |
| Jul 24 |
346.0 |
1.2 |
346.2 |
344.2 |
| Aug 24 |
346.1 |
0.8 |
346.5 |
344.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.44 |
0.40 |
45.47 |
44.98 |
| Jul 24 |
46.04 |
0.38 |
46.10 |
45.51 |
| Aug 24 |
46.21 |
0.35 |
46.27 |
45.77 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
362'4 |
0'0 |
365'0 |
362'4 |
| Jul 24 |
357'0 |
4'2 |
357'0 |
351'0 |
| Sep 24 |
354'0 |
|
- |
- |
|
