ADM ELEVATOR D

Hours
6:30 am - 3:00 pm

Accepting all river open contracts


***Elevator D will be closed on Good Friday 4/3/15***

Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 APRIL  378'4
2'2
@C5K Chart
 MAY  378'4
2'2
@C5K Chart
 JUNE  386'2
2'0
@C5N Chart
 JULY  386'2
2'0
@C5N Chart
 OCT  403'0
2'2
@C5Z Chart
 NOV  403'0
2'2
@C5Z Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 APRIL  977'2
4'0
@S5K Chart
 MAY  977'2
4'0
@S5K Chart
 JUNE  982'0
4'2
@S5N Chart
 JULY  982'0
4'2
@S5N Chart
 OCT  958'0
2'6
@S5X Chart
 NOV  958'0
2'6
@S5X Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 378'4 2'2 376'2 04:10A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'2 2'0 384'2 04:11A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'0 2'0 392'0 04:11A Chart for @C5U Options for @C5U
Dec 15 401'2 403'6 401'0 403'0 2'2 400'6 04:10A Chart for @C5Z Options for @C5Z
Mar 16 411'2 413'0 411'2 412'2 2'2 410'0 04:10A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 977'2 4'0 973'2 04:11A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 982'0 4'2 977'6 04:11A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 981'6 4'4 977'2 04:11A Chart for @S5Q Options for @S5Q
Sep 15 964'2 973'4 964'2 973'2 9'0 964'2 04:08A Chart for @S5U Options for @S5U
Nov 15 955'4 964'0 955'0 958'0 2'6 955'2 04:11A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 576'0 582'2 576'0 580'6 4'6 576'0 04:11A Chart for @MW5K Options for @MW5K
Jul 15 580'4 586'4 580'4 586'4 6'0 580'4 04:11A Chart for @MW5N Options for @MW5N
Sep 15 593'2 593'2 593'2 593'2 5'0 588'2 04:10A Chart for @MW5U Options for @MW5U
Dec 15 601'4 604'0 600'4 600'4 1'6 598'6 04:10A Chart for @MW5Z Options for @MW5Z
Mar 16 624'0 625'0 609'0 614'2 -14'6 610'0s 04:10A Chart for @MW6H Options for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 518'0 512'6 516'2 4'4 511'6 04:11A Chart for @W5K Options for @W5K
Jul 15 515'4 519'6 515'0 518'0 4'0 514'0 04:11A Chart for @W5N Options for @W5N
Sep 15 523'6 527'0 523'6 526'4 4'0 522'4 04:11A Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 264'6 264'6 258'2 258'2 -6'4 264'6 04:07A Chart for @O5K Options for @O5K
Jul 15 265'4 265'4 259'6 259'6 -7'0 266'6 04:07A Chart for @O5N Options for @O5N
Sep 15 270'0 270'2 Chart for @O5U Options for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.650 161.250 161.750 - 1.175 161.325s 03/31 Chart for @LE5J Options for @LE5J
Jun 15 152.950 153.600 152.175 152.700 - 0.650 152.325s 03/31 Chart for @LE5M Options for @LE5M
Aug 15 150.000 150.750 149.375 149.825 - 0.775 149.500s 03/31 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.400 62.900 61.300 62.175 1.125 62.425s 03/31 Chart for @HE5J Options for @HE5J
May 15 67.950 69.850 67.950 68.975 0.525 68.725s 03/31 Chart for @HE5K Options for @HE5K
Jun 15 75.500 77.775 75.500 75.900 0.250 75.800s 03/31 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Late Stocks Slide Erases Monday Gains 03/31 17:26

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN