ADM ELEVATOR D

Hours
6:00am - 3:00pm

Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 JUL  371'0s
-2'2
@C5U Chart
 AUG  371'0s
-2'2
@C5U Chart
 SEP  371'0s
-2'2
@C5U Chart
 OCT  381'2s
-2'4
@C5Z Chart
 NOV  381'2s
-2'4
@C5Z Chart
 APR  398'2s
-2'6
@C6K Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 JUL  940'2s
-9'6
@S5X Chart
 FH AUG  940'2s
-9'6
@S5X Chart
 SEP  940'2s
-9'6
@S5X Chart
 OCT  940'2s
-9'6
@S5X Chart
 NOV  940'2s
-9'6
@S5X Chart
 APR  940'6s
-9'0
@S6K Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 04:22P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 03:32P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:22P Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 02:47P Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 02:48P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 03:20P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 04:22P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 04:22P Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 02:30P Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 01:30P Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 521'4 522'4 -3'2 523'4s 03:32P Chart for @MW5U Options for @MW5U
Dec 15 544'0 549'0 540'0 540'2 -2'6 541'0s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 564'6 557'0 558'2 -2'2 558'2s 03:51P Chart for @MW6H Options for @MW6H
May 16 574'6 574'6 568'0 568'0 -2'2 569'4s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 581'6 584'6 577'2 577'2 -2'2 579'4s 03:51P Chart for @MW6N Options for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 03:08P Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 03:21P Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 04:22P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 235'6 242'0 234'4 240'2 6'2 241'2s 04:22P Chart for @O5U Options for @O5U
Dec 15 245'0 253'0 245'0 250'2 5'4 252'0s 03:30P Chart for @O5Z Options for @O5Z
Mar 16 259'6 261'4 257'4 257'4 3'2 260'6s 02:58P Chart for @O6H Options for @O6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 04:07P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 04:22P Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 04:07P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Headline News
Congress Leaves Unfinished Business 07/31 06:17
Tracing Plane Debris May be Impossible 07/31 06:26
Greek Bailout Talks in High Gear 07/31 06:13
Clinton: Lift Cuba Embargo 07/31 06:20
Dems Far Behind GOP in Raising Money 07/31 06:25
IS No Weaker Than a Year Ago 07/31 06:16
Unemployment,Inflation Stabe in Europe 07/31 06:19
Stocks Drop as Energy Stocks Slump 07/31 16:24

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN