ADM ELEVATOR D


Truck Dump Hours
6:30 am - 6:00 pm

Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 OCT  348'2
0'0
@C4Z Chart
 NOV  348'2
0'0
@C4Z Chart
 DEC  348'2
0'0
@C4Z Chart
 R/O 15  370'6
0'2
@C5K Chart
 MAY  370'6
0'2
@C5K Chart
 JUNE  378'0
0'0
@C5N Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 OCT  948'4
4'2
@S4X Chart
 NOV  948'4
4'2
@S4X Chart
 R/O 15  974'6
5'6
@S5K Chart
 MAY  981'4
5'4
@S5N Chart
 JUNE  981'4
5'4
@S5N Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'2 0'0 348'2 05:03A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 362'0 0'2 361'6 05:04A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 05:04A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 378'0 0'0 378'0 05:04A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 385'4 0'0 385'4 05:04A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 948'4 4'2 944'2 05:04A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 956'4 4'2 952'2 05:05A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'0 4'6 960'2 05:04A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 974'6 5'6 969'0 05:04A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 981'4 5'4 976'0 05:04A Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 569'6 565'6 569'6 3'0 566'6 05:04A Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 577'0 574'2 577'0 2'4 574'4 05:04A Chart for @MW5H Options for @MW5H
May 15 582'6 584'4 581'4 583'0 0'6 582'2 05:04A Chart for @MW5K Options for @MW5K
Jul 15 589'4 593'0 589'4 593'0 2'4 590'4 05:04A Chart for @MW5N Options for @MW5N
Sep 15 597'6 597'6 597'6 597'6 -0'6 598'4 04:57A Chart for @MW5U Options for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 517'0 512'2 516'4 3'0 513'4 05:04A Chart for @W4Z Options for @W4Z
Mar 15 527'0 530'0 525'4 529'4 3'2 526'2 05:04A Chart for @W5H Options for @W5H
May 15 533'2 536'4 532'6 534'2 1'6 532'4 05:04A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'0 349'0 342'2 348'0 -2'4 350'4 03:30A Chart for @O4Z Options for @O4Z
Mar 15 333'0 336'2 332'0 332'0 -7'0 339'0 03:30A Chart for @O5H Options for @O5H
May 15 331'0 332'0 331'0 331'0 3'2 331'2s 03:30A Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 167.375 167.375 - 0.525 167.900 05:02A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.300 0.275 168.025 05:04A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.500 167.100 0.200 166.900 05:02A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.150 88.525 88.925 -0.225 89.150 05:02A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.400 85.925 86.250 -0.150 86.400 05:02A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.300 86.675 87.300 0.325 86.975 05:02A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN