ADM ELEVATOR D


Hours
6:30am-4:00pm

Elevator D will be CLOSED Saturday 4/26.
Call with questions.




Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 APR  502'4
1'2
@C4K Chart
 MAY  502'4
1'2
@C4K Chart
 JUN  502'4
1'2
@C4K Chart
 JUL  508'4
1'2
@C4N Chart
 OCT  504'0
1'2
@C4Z Chart
 NOV  504'0
1'2
@C4Z Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 APR  1478'6
6'6
@S4K Chart
 MAY  1478'6
6'6
@S4K Chart
 JUN  1475'4
5'4
@S4N Chart
 JUL  1475'4
5'4
@S4N Chart
 OCT  1232'2
1'2
@S4X Chart
 NOV  1232'2
1'2
@S4X Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'4 1'2 501'2 12:51A Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 508'4 1'2 507'2 12:51A Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 506'4 1'4 505'0 12:51A Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 504'0 1'2 502'6 12:50A Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 512'2 1'4 510'6 12:50A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1480'0 1472'0 1478'6 6'6 1472'0 12:51A Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'6 1470'0 1476'2 6'2 1470'0 12:51A Chart for @S4N Options for @S4N
Aug 14 1409'4 1417'6 1409'2 1417'0 7'4 1409'4 12:51A Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1296'0 1288'4 1294'6 4'4 1290'2 12:51A Chart for @S4U Options for @S4U
Nov 14 1230'0 1233'0 1227'0 1232'2 1'2 1231'0 12:50A Chart for @S4X Options for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 735'4 739'0 735'4 739'0 2'6 736'2 12:43A Chart for @MW4K Options for @MW4K
Jul 14 739'0 741'4 738'0 740'6 1'2 739'4 12:48A Chart for @MW4N Options for @MW4N
Sep 14 747'6 746'4 Chart for @MW4U Options for @MW4U
Dec 14 757'0 759'0 757'0 759'0 2'0 757'0 12:43A Chart for @MW4Z Options for @MW4Z
Mar 15 756'0 770'0 756'0 763'6 14'2 766'0s 12:43A Chart for @MW5H Options for @MW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 691'0 2'0 689'0 12:50A Chart for @W4K Options for @W4K
Jul 14 696'2 701'0 694'6 698'2 1'6 696'4 12:50A Chart for @W4N Options for @W4N
Sep 14 705'0 708'4 704'0 706'4 1'0 705'4 12:50A Chart for @W4U Options for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 402'4 405'6 402'4 405'6 4'0 401'6 04/24 Chart for @O4K Options for @O4K
Jul 14 355'0 355'6 353'2 355'0 -0'4 355'4 12:25A Chart for @O4N Options for @O4N
Sep 14 351'2 351'2 347'6 347'6 -1'6 347'0s 12:25A Chart for @O4U Options for @O4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 12:24A Chart for @LE4J Options for @LE4J
Jun 14 136.300 136.650 136.300 136.525 0.675 135.850 12:51A Chart for @LE4M Options for @LE4M
Aug 14 135.200 135.400 135.200 135.400 0.500 134.900 12:46A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.075 122.075 121.750 121.750 - 1.150 122.900 12:32A Chart for @HE4K Options for @HE4K
Jun 14 125.425 125.650 125.275 125.300 - 0.250 125.550 12:48A Chart for @HE4M Options for @HE4M
Jul 14 123.575 123.625 123.500 123.625 - 0.325 123.950 12:48A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Close Mostly Higher on Earnings 04/24 16:35

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN