ADM ELEVATOR D


Hours
6:30 am - 3:00 pm

Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 MARCH  387'2
-3'2
@C5K Chart
 R/O 15  387'2
-3'2
@C5K Chart
 MAY  387'2
-3'2
@C5K Chart
 JUNE  395'0
-3'2
@C5N Chart
 JULY  395'0
-3'2
@C5N Chart
 OCT  411'0
-3'0
@C5Z Chart
 NOV  411'0
-3'0
@C5Z Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 MARCH  983'0
-2'4
@S5K Chart
 R/O 15  983'0
-2'4
@S5K Chart
 MAY  983'0
-2'4
@S5K Chart
 JUNE  989'0
-2'0
@S5N Chart
 JULY  989'0
-2'0
@S5N Chart
 OCT  963'6
-2'2
@S5X Chart
 NOV  963'6
-2'2
@S5X Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 379'6 379'6 -3'0 382'6 07:45A Chart for @C5H Options for @C5H
May 15 389'0 389'6 387'2 387'2 -3'2 390'4 07:45A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 394'6 395'0 -3'2 398'2 07:50A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 402'0 402'0 -3'4 405'4 07:45A Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 410'6 411'0 -3'0 414'0 07:52A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 978'4 -0'6 979'2 07:46A Chart for @S5H Options for @S5H
May 15 985'0 988'2 981'0 983'0 -2'4 985'4 07:52A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 986'6 989'0 -2'0 991'0 07:45A Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 985'4 987'4 -1'4 989'0 07:45A Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 971'6 972'6 -2'0 974'6 07:45A Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 549'0 552'0 548'0 548'4 -10'2 547'0s 07:45A Chart for @MW5H Options for @MW5H
May 15 558'4 560'0 557'0 557'6 -0'6 558'4 07:45A Chart for @MW5K Options for @MW5K
Jul 15 564'6 566'0 563'2 563'4 -1'0 564'4 07:45A Chart for @MW5N Options for @MW5N
Sep 15 571'0 572'4 570'2 570'2 -1'0 571'2 07:45A Chart for @MW5U Options for @MW5U
Dec 15 580'0 581'4 580'0 580'6 0'0 580'6 07:45A Chart for @MW5Z Options for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 07:46A Chart for @W5H Options for @W5H
May 15 480'6 483'2 479'4 480'6 0'2 480'4 07:45A Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 486'0 487'0 -0'6 487'6 07:47A Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 294'0 294'0 294'0 294'0 0'4 293'2s 07:45A Chart for @O5H Options for @O5H
May 15 286'4 287'0 283'0 284'0 -2'4 286'4 07:44A Chart for @O5K Options for @O5K
Jul 15 286'6 287'0 286'0 286'0 0'4 285'4 07:45A Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.675 - 0.775 153.275s 07:54A Chart for @LE5J Options for @LE5J
Jun 15 146.325 146.875 145.300 146.050 - 0.300 146.025s 07:53A Chart for @LE5M Options for @LE5M
Aug 15 144.200 144.875 143.375 144.150 - 0.225 144.150s 07:53A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.675 68.700 66.550 66.700 -1.175 66.825s 07:54A Chart for @HE5J Options for @HE5J
May 15 78.975 78.975 77.225 77.225 -1.175 77.450s 07:44A Chart for @HE5K Options for @HE5K
Jun 15 82.125 82.225 80.000 80.275 -1.150 80.400s 07:52A Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy

Headline News
Clinton Email Trove Reviewed 03/06 06:17
Solid Month of Feb Job Gains Expected 03/06 06:24
Ukraine Declares Weapons Pullback 03/06 06:13
Iraq Forces Push on to Tikrit 03/06 06:20
UK Arrests Suspect in DoD Cyber Attack 03/06 06:23
Security Questioned in US Envoy Attack 03/06 06:16
Greece:Need Progress in Creditor Talks 03/06 06:19
Europe Stocks Wary Ahead of Jobs Data 03/06 06:04

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN