ADM ELEVATOR D


Truck Dump Hours
Mon-Fri 6:30 am - 3:00 pm


Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 SEP  327'6
-3'6
@C4Z Chart
 OCT  327'6
-3'6
@C4Z Chart
 NOV  327'6
-3'6
@C4Z Chart
 DEC  327'6
-3'6
@C4Z Chart
 R/O 15  349'0
-4'0
@C5K Chart
 MAY  349'0
-4'0
@C5K Chart
 JUNE  356'0
-4'0
@C5N Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 SEP  935'4
-21'4
@S4X Chart
 OCT  935'4
-21'4
@S4X Chart
 NOV  935'4
-21'4
@S4X Chart
 R/O 15  956'2
-23'2
@S5K Chart
 MAY  962'0
-23'4
@S5N Chart
 JUNE  962'0
-23'4
@S5N Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 327'6 -3'6 331'4 11:03A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 339'2 340'4 -3'6 344'2 11:03A Chart for @C5H Options for @C5H
May 15 352'0 353'0 348'0 349'0 -4'0 353'0 11:03A Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 355'0 356'0 -4'0 360'0 11:03A Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 362'6 363'4 -4'0 367'4 11:03A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 935'0 935'4 -21'4 957'0 11:03A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 942'6 943'0 -22'2 965'2 11:03A Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 949'0 949'0 -23'6 972'6 11:03A Chart for @S5H Options for @S5H
May 15 976'2 977'0 956'0 956'2 -23'2 979'4 11:03A Chart for @S5K Options for @S5K
Jul 15 982'2 983'0 961'6 962'0 -23'4 985'4 11:03A Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 535'0 540'0 530'0 533'2 -2'2 535'4 11:03A Chart for @MW4Z Options for @MW4Z
Mar 15 554'6 557'0 546'2 550'0 -2'6 552'6 11:03A Chart for @MW5H Options for @MW5H
May 15 565'0 568'6 558'2 561'6 -3'4 565'2 11:03A Chart for @MW5K Options for @MW5K
Jul 15 580'2 580'2 570'0 572'0 -5'4 577'4 11:03A Chart for @MW5N Options for @MW5N
Sep 15 588'0 592'4 582'4 584'0 -5'4 589'4 11:03A Chart for @MW5U Options for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 480'6 469'4 472'4 -2'0 474'4 11:03A Chart for @W4Z Options for @W4Z
Mar 15 491'4 495'2 483'2 486'2 -4'6 491'0 11:03A Chart for @W5H Options for @W5H
May 15 504'2 506'2 493'6 496'4 -6'0 502'4 11:03A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'2 337'6 336'2 336'4 -0'6 337'2 11:02A Chart for @O4Z Options for @O4Z
Mar 15 323'4 323'4 323'0 323'2 -0'4 323'6 10:56A Chart for @O5H Options for @O5H
May 15 319'0 320'0 316'0 320'0 -3'6 317'4s 10:14A Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.100 155.500 154.500 154.975 - 0.650 155.625 11:02A Chart for @LE4V Options for @LE4V
Dec 14 157.925 158.525 157.450 158.225 - 0.475 158.700 11:03A Chart for @LE4Z Options for @LE4Z
Feb 15 159.550 159.850 158.825 159.675 - 0.575 160.250 11:02A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.000 107.225 105.675 107.025 1.050 105.975 11:03A Chart for @HE4V Options for @HE4V
Dec 14 94.800 95.425 94.525 95.350 0.500 94.850 11:03A Chart for @HE4Z Options for @HE4Z
Feb 15 90.775 91.400 90.625 91.300 -0.100 91.400 11:03A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks Lower, China Weighs on Markets 09/22 09:31

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN