ADM ELEVATOR D

Hours
6:00am - 3:00pm

Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 SEP  373'2
-2'0
@C5Z Chart
 OCT  373'2
-2'0
@C5Z Chart
 NOV  373'2
-2'0
@C5Z Chart
 APR  390'2
-2'4
@C6K Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 FH SEP  884'4
-3'0
@S5X Chart
 LH SEP  884'4
-3'0
@S5X Chart
 OCT  884'4
-3'0
@S5X Chart
 NOV  884'4
-3'0
@S5X Chart
 APR  895'2
-1'2
@S6K Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'0 361'2 -2'4 363'6 06:52A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'0 373'2 -2'0 375'2 06:52A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'2 384'2 -2'0 386'2 06:52A Chart for @C6H Options for @C6H
May 16 391'0 391'6 389'6 390'2 -2'4 392'6 06:52A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 394'4 395'0 -2'2 397'2 06:52A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 890'4 894'2 -3'2 897'4 06:52A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 880'2 884'4 -3'0 887'4 06:52A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 885'4 889'2 -3'0 892'2 06:52A Chart for @S6F Options for @S6F
Mar 16 891'4 892'4 887'2 891'0 -2'6 893'6 06:52A Chart for @S6H Options for @S6H
May 16 895'6 895'6 890'4 895'2 -1'2 896'4 06:52A Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 494'0 494'0 494'0 -2'4 496'4 06:52A Chart for @MW5U Options for @MW5U
Dec 15 514'0 518'0 511'2 517'2 2'6 514'4 06:52A Chart for @MW5Z Options for @MW5Z
Mar 16 527'2 531'0 526'6 531'0 0'6 530'2 06:52A Chart for @MW6H Options for @MW6H
May 16 538'4 540'6 538'4 540'6 0'0 540'6 06:52A Chart for @MW6K Options for @MW6K
Jul 16 548'0 551'2 Chart for @MW6N Options for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 485'0 481'0 484'0 1'4 482'4 06:52A Chart for @W5U Options for @W5U
Dec 15 484'4 490'0 482'2 488'4 3'4 485'0 06:52A Chart for @W5Z Options for @W5Z
Mar 16 490'0 494'4 487'4 493'6 3'4 490'2 06:52A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 233'0 0'0 235'4 04:59A Chart for @O5U Options for @O5U
Dec 15 230'0 230'0 227'2 229'6 -0'4 230'2 06:45A Chart for @O5Z Options for @O5Z
Mar 16 228'0 229'0 228'0 229'0 -0'6 229'6 06:45A Chart for @O6H Options for @O6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 06:17A Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 06:01A Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 08/31 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 06:17A Chart for @HE5V Options for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 06:23A Chart for @HE5Z Options for @HE5Z
Feb 16 66.400 67.900 66.150 67.900 1.325 67.500s 08/31 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

Headline News
Obama: Doomsday Scenario in Alaska 09/01 06:29
Clinton Stressed Protecting State Dept.09/01 06:36
Cease-Fire Holding in Ukraine 09/01 06:25
Thai PM: Bombing Suspect Arrested 09/01 06:32
Iranian Guard Chief: US 'Great Satan' 09/01 06:35
Hungary Shuts Down Migrant Rail Traffic09/01 06:28
Afghan Pres Calls for War on Corruption09/01 06:31
World Markets Drop on Weak China Data 09/01 06:50

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN