ADM ELEVATOR D


Truck Dump Hours
Mon-Fri 6:30 am - 4:00 pm


Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 JUL  360'4
-2'0
@C4U Chart
 FH AUG  360'4
-2'0
@C4U Chart
 LH AUG  360'4
-2'0
@C4U Chart
 OCT  368'2
-2'4
@C4Z Chart
 NOV  368'2
-2'4
@C4Z Chart
 R/O 15  388'4
-1'6
@C5K Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 JUL  1212'2
11'2
@S4Q Chart
 FH AUG  1212'2
11'2
@S4Q Chart
 LH AUG  1212'2
11'2
@S4Q Chart
 OCT  1089'2
12'6
@S4X Chart
 NOV  1089'2
12'6
@S4X Chart
 R/O 15  1112'4
15'4
@S5K Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 360'4 -2'0 362'4 11:46A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 368'2 -2'4 370'6 11:46A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 380'0 -2'4 382'4 11:46A Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 388'4 -1'6 390'2 11:46A Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 396'0 -1'4 397'4 11:46A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1212'2 11'2 1201'0 11:46A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1114'2 12'4 1101'6 11:46A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1089'2 12'6 1076'4 11:46A Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1096'2 12'4 1083'6 11:46A Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1102'2 11'4 1090'6 11:46A Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 633'0 617'4 622'0 1'0 621'0 11:46A Chart for @MW4U Options for @MW4U
Dec 14 631'0 641'0 626'0 629'4 -0'2 629'6 11:46A Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 653'0 639'6 642'0 -0'4 642'4 11:46A Chart for @MW5H Options for @MW5H
May 15 655'0 655'4 655'0 655'4 5'2 650'2 11:44A Chart for @MW5K Options for @MW5K
Jul 15 658'4 660'4 654'0 654'0 -3'4 657'4 11:45A Chart for @MW5N Options for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 531'6 1'0 530'6 11:46A Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 552'6 -1'6 554'4 11:46A Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 575'4 -2'2 577'6 11:46A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 333'0 336'2 330'4 336'0 3'0 333'0 11:36A Chart for @O4U Options for @O4U
Dec 14 324'6 327'6 321'0 327'6 3'4 324'2 11:36A Chart for @O4Z Options for @O4Z
Mar 15 312'0 318'6 312'0 318'6 3'4 315'2 11:34A Chart for @O5H Options for @O5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.650 155.350 157.025 0.975 156.050 11:46A Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 156.400 158.425 0.425 158.000 11:46A Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.225 155.650 158.100 0.375 157.725 11:46A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 121.650 123.725 - 0.850 124.575 11:46A Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 107.450 108.925 - 1.525 110.450 11:46A Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.500 99.475 - 2.025 101.500 11:46A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
Stocks Higher, Investors Eye Earnings 07/24 09:28

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN