ADM ELEVATOR D


Truck Dump Hours
Mon-Tue 6:30 am - 4:00 pm
Starting Wed, 7/30 --- 6:30 am - 3:00 pm


Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 JUL  361'2
-6'4
@C4U Chart
 FH AUG  361'2
-6'4
@C4U Chart
 LH AUG  361'2
-6'4
@C4U Chart
 OCT  370'2
-6'4
@C4Z Chart
 NOV  370'2
-6'4
@C4Z Chart
 R/O 15  390'2
-6'2
@C5K Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 JUL  1222'2
-14'2
@S4Q Chart
 FH AUG  1222'2
-14'2
@S4Q Chart
 LH AUG  1222'2
-14'2
@S4Q Chart
 OCT  1093'0
-14'6
@S4X Chart
 NOV  1093'0
-14'6
@S4X Chart
 R/O 15  1112'6
-12'4
@S5K Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 361'0 361'2 -6'4 367'6 09:33A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 370'0 370'2 -6'4 376'6 09:33A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 381'6 382'0 -6'4 388'4 09:33A Chart for @C5H Options for @C5H
May 15 396'4 397'0 390'0 390'2 -6'2 396'4 09:33A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 397'2 397'4 -6'0 403'4 09:33A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1222'0 -14'4 1236'4 09:33A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1121'0 -16'0 1137'0 09:33A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1090'2 1092'6 -15'0 1107'6 09:33A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1097'4 1099'6 -14'4 1114'2 09:33A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1104'0 1106'4 -13'4 1120'0 09:33A Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 621'0 609'2 609'2 -12'0 621'2 09:33A Chart for @MW4U Options for @MW4U
Dec 14 630'0 630'4 619'0 619'0 -11'6 630'6 09:33A Chart for @MW4Z Options for @MW4Z
Mar 15 642'0 642'4 632'2 632'2 -10'4 642'6 09:32A Chart for @MW5H Options for @MW5H
May 15 642'2 642'2 640'2 640'2 -9'6 650'0 09:32A Chart for @MW5K Options for @MW5K
Jul 15 650'0 650'0 647'0 647'0 -9'6 656'6 09:33A Chart for @MW5N Options for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 520'6 521'4 -13'2 534'6 09:33A Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 544'0 544'6 -13'0 557'6 09:33A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'4 568'0 568'4 -11'6 580'2 09:33A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 369'4 360'4 360'4 -6'0 366'4 09:33A Chart for @O4U Options for @O4U
Dec 14 337'0 338'4 334'0 334'4 -3'0 337'4 09:32A Chart for @O4Z Options for @O4Z
Mar 15 326'2 326'2 318'0 318'0 -4'2 322'2 09:33A Chart for @O5H Options for @O5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.600 158.650 158.925 - 0.125 159.050 09:33A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.725 158.800 159.175 0.100 159.075 09:33A Chart for @LE4V Options for @LE4V
Dec 14 159.000 160.000 159.000 159.725 0.475 159.250 09:33A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 121.950 122.025 - 1.650 123.675 09:33A Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 106.575 105.175 106.050 - 0.575 106.625 09:33A Chart for @HE4V Options for @HE4V
Dec 14 96.475 97.475 96.150 97.225 -0.125 97.350 09:33A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Asia Stocks Up, EU Stocks Subdued 07/29 06:47

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN