ADM ELEVATOR D


Truck Dump Hours
Mon-Fri 6:30 am - 3:00 pm

Sign up below to get daily cash bids texted to your cell phone.

Please join us for a Fall Outlook Meeting-Tue, 9/9/14
at the Trollhaugen Convention Center in Dresser, WI
Meeting starts at 9:30 with lunch provided following
RSVP to 1-800-788-5901



*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 AUG  360'4
-2'0
@C4U Chart
 SEP  360'4
-2'0
@C4U Chart
 OCT  370'0
-2'2
@C4Z Chart
 NOV  370'0
-2'2
@C4Z Chart
 R/O 15  391'4
-2'0
@C5K Chart
 MAY  391'4
-2'0
@C5K Chart
 JUNE  397'4
-2'6
@C5N Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 AUG  1047'4
-5'2
@S4X Chart
 SEP  1047'4
-5'2
@S4X Chart
 OCT  1047'4
-5'2
@S4X Chart
 NOV  1047'4
-5'2
@S4X Chart
 R/O 15  1068'0
-5'6
@S5K Chart
 JUNE  1072'6
-5'4
@S5N Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'6 360'4 -2'0 362'4 03:35A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 369'4 370'0 -2'2 372'2 03:35A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 382'6 383'2 -2'2 385'4 03:35A Chart for @C5H Options for @C5H
May 15 392'6 392'6 390'4 391'4 -2'0 393'4 03:35A Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 397'4 397'4 -2'6 400'2 03:35A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1125'0 1118'0 1118'6 -1'4 1120'2 03:35A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1046'0 1047'2 -5'4 1052'6 03:35A Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1054'0 1055'0 -5'4 1060'4 03:35A Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1062'0 1062'2 -5'6 1068'0 03:35A Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1067'2 1068'0 -5'6 1073'6 03:35A Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 616'0 616'6 614'0 614'0 -2'6 616'6 03:35A Chart for @MW4U Options for @MW4U
Dec 14 624'6 625'6 623'0 623'0 -2'2 625'2 03:35A Chart for @MW4Z Options for @MW4Z
Mar 15 636'6 637'0 636'4 636'6 -0'4 637'2 03:35A Chart for @MW5H Options for @MW5H
May 15 645'6 645'6 Chart for @MW5K Options for @MW5K
Jul 15 648'2 656'2 648'2 655'0 4'6 653'4s 03:35A Chart for @MW5N Options for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 548'0 544'2 545'4 -0'4 546'0 03:34A Chart for @W4U Options for @W4U
Dec 14 559'0 560'4 556'6 558'0 -0'4 558'4 03:34A Chart for @W4Z Options for @W4Z
Mar 15 577'2 578'0 575'2 576'0 -1'2 577'2 03:34A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'6 369'0 366'2 366'2 -4'0 370'2 01:48A Chart for @O4U Options for @O4U
Dec 14 339'2 339'4 339'2 339'2 -0'4 339'6 01:48A Chart for @O4Z Options for @O4Z
Mar 15 322'6 325'0 321'0 324'6 2'0 323'2s 08/19 Chart for @O5H Options for @O5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 149.600 149.850 - 0.650 150.500 03:35A Chart for @LE4Q Options for @LE4Q
Oct 14 146.700 146.775 146.150 146.200 - 1.025 147.225 03:35A Chart for @LE4V Options for @LE4V
Dec 14 149.750 149.850 149.275 149.275 - 1.175 150.450 03:31A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.625 94.750 94.325 94.450 -0.375 94.825 03:35A Chart for @HE4V Options for @HE4V
Dec 14 88.175 88.175 87.850 87.950 -0.675 88.625 03:31A Chart for @HE4Z Options for @HE4Z
Feb 15 86.975 86.975 86.800 86.825 -0.425 87.250 03:31A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013
DTN Distillers Grain Weekly Update

Headline News
Protests in Ferguson; Gunfire Reported 08/19 06:43
Ukrainian Gov't Troops Near Rebel City 08/19 06:35
Iraq Military, Militants Clash 08/19 11:26
Gaza Deal Talks Resume 08/19 06:53
Syria Strikes Militants 08/19 07:27
Consumer Prices Rise 0.1% in July 08/19 07:57
Accidental Embassy Shooting in Jordan 08/19 10:17
Stocks Higher on US Home Building 08/19 15:20

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN