ADM ELEVATOR D


Hours
6:30am-3:00pm
Closed Friday 4/18

Starting Monday 4/21
Hours
6:30am-4:00pm

Now accepting river open grain.
Corn moisture max 15.0%
Bean moisture max 14.0%



Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 APR  491'2
-3'4
@C4K Chart
 MAY  491'2
-3'4
@C4K Chart
 JUN  491'2
-3'4
@C4K Chart
 JUL  496'6
-3'6
@C4N Chart
 OCT  493'0
-3'6
@C4Z Chart
 NOV  493'0
-3'6
@C4Z Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 APR  1508'6
-5'2
@S4K Chart
 MAY  1508'6
-5'2
@S4K Chart
 JUN  1496'2
-6'0
@S4N Chart
 JUL  1496'2
-6'0
@S4N Chart
 OCT  1233'0
-6'2
@S4X Chart
 NOV  1233'0
-6'2
@S4X Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'0 492'0 491'0 491'2 -3'4 494'6 05:23A Chart for @C4K Options for @C4K
Jul 14 497'4 497'6 496'4 496'6 -3'6 500'4 05:23A Chart for @C4N Options for @C4N
Sep 14 494'4 494'4 494'2 494'4 -3'6 498'2 05:23A Chart for @C4U Options for @C4U
Dec 14 493'4 493'4 493'0 493'0 -3'6 496'6 05:23A Chart for @C4Z Options for @C4Z
Mar 15 502'6 503'4 500'6 501'0 0'0 504'4s 05:23A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1510'4 1510'6 1508'2 1508'6 -5'2 1514'0 05:23A Chart for @S4K Options for @S4K
Jul 14 1497'0 1498'0 1495'6 1496'2 -6'0 1502'2 05:23A Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1415'2 1416'0 0'0 1420'4s 05:23A Chart for @S4Q Options for @S4Q
Sep 14 1294'0 1295'4 1294'0 1295'4 -2'6 1298'2 05:22A Chart for @S4U Options for @S4U
Nov 14 1233'0 1233'0 1232'2 1233'0 -6'2 1239'2 05:23A Chart for @S4X Options for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 725'0 722'4 722'4 0'0 732'6s 05:23A Chart for @MW4K Options for @MW4K
Jul 14 730'0 730'2 730'0 730'2 -9'4 739'6 05:22A Chart for @MW4N Options for @MW4N
Sep 14 737'0 737'0 737'0 737'0 -9'0 746'0 05:23A Chart for @MW4U Options for @MW4U
Dec 14 748'2 748'2 745'0 747'4 0'0 756'6s 05:22A Chart for @MW4Z Options for @MW4Z
Mar 15 765'2 0'0 765'2s Chart for @MW5H Options for @MW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'0 678'4 676'6 677'2 -14'0 691'2 05:24A Chart for @W4K Options for @W4K
Jul 14 685'0 686'2 684'2 685'0 -14'0 699'0 05:24A Chart for @W4N Options for @W4N
Sep 14 695'0 695'2 694'6 695'2 -13'0 708'2 05:24A Chart for @W4U Options for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 403'2 406'0 403'2 403'2 0'0 404'0s 04:20A Chart for @O4K Options for @O4K
Jul 14 355'4 355'4 355'4 355'4 -0'2 355'6 04:20A Chart for @O4N Options for @O4N
Sep 14 342'4 342'4 342'4 342'4 0'0 338'6s 03:53A Chart for @O4U Options for @O4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/20 Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04:45A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/20 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/20 Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04:43A Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 03:11A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN