ADM ELEVATOR D


Hours
6:30 am - 3:00 pm

Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 R/O 15  378'4s
-1'4
@C5K Chart
 MAY  378'4s
-1'4
@C5K Chart
 JUNE  386'0s
-1'6
@C5N Chart
 JULY  386'0s
-1'6
@C5N Chart
 OCT  400'6s
-2'0
@C5Z Chart
 NOV  400'6s
-2'0
@C5Z Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 FEB  961'0s
-7'2
@S5H Chart
 R/O 15  967'6s
-7'0
@S5K Chart
 MAY  967'6s
-7'0
@S5K Chart
 JUNE  972'6s
-7'0
@S5N Chart
 JULY  972'6s
-7'0
@S5N Chart
 OCT  945'6s
-5'4
@S5X Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 04:18P Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 04:01P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 04:04P Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 04:04P Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 02:00P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 04:18P Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 04:01P Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 04:01P Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 04:04P Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 02:00P Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 02:00P Chart for @MW5H Options for @MW5H
May 15 564'6 569'6 559'2 561'0 -4'2 561'2s 02:00P Chart for @MW5K Options for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -4'0 569'0s 02:00P Chart for @MW5N Options for @MW5N
Sep 15 581'0 585'2 575'6 577'2 -4'4 577'0s 04:00P Chart for @MW5U Options for @MW5U
Dec 15 592'0 597'2 587'2 588'0 -4'2 587'6s 02:00P Chart for @MW5Z Options for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 04:20P Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 02:00P Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 02:00P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 281'6 284'0 266'4 277'0 -7'0 275'4s 02:00P Chart for @O5H Options for @O5H
May 15 288'0 288'0 271'0 279'0 -6'6 280'0s 02:00P Chart for @O5K Options for @O5K
Jul 15 287'0 287'0 280'2 283'0 -8'0 284'4s 02:00P Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 02:00P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 02:00P Chart for @HE5G Options for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 02:00P Chart for @HE5J Options for @HE5J
May 15 79.675 80.525 79.450 80.425 1.025 80.450s 02:00P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Headline News
Obama Ties Foreign Profits,Public Works02/01 11:51
Jordan Renews Swap Offer to Free Pilot 02/01 11:58
Snow Blankets Midwest, Moves Northeast 02/01 11:47
Immigration Cases Backlogged for Years 02/01 11:54
Ukraine Troops Killed Fighting Rebels 02/01 11:57
Egypt Deports Australian Reporter 02/01 11:50
Aviation Safety Summit Opens This Week 02/01 11:53
Stocks Sag at the Close Friday 01/30 17:09

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN