ADM ELEVATOR D




Hours 6:30am-3:00pm

Please join us on Thursday, June 20th
for a customer appreciation lunch at Elevator D from 10:30am-2pm


Elevator D is offering free DP on Soybeans

call for details

Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*
 


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 JUN  673'2s
4'6
@C3N Chart
 JUL  673'2s
4'6
@C3N Chart
 OCT  550'4s
12'0
@C3Z Chart
 NOV  550'4s
12'0
@C3Z Chart
 R/O 14  568'4s
11'6
@C4K Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 JUN  1510'6s
-1'6
@S3N Chart
 JUL  1510'6s
-1'6
@S3N Chart
 OCT  1289'6s
4'2
@S3X Chart
 NOV  1289'6s
4'2
@S3X Chart
 R/O 14  1298'0s
0'0
@S4K Chart

OATS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 AUG  387'6s
2'2
@O3Z Chart
 SEPT  387'6s
2'2
@O3Z Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 667'6 677'2 662'4 672'6 4'6 673'2s 03:56P Chart for @C3N Options for @C3N
Sep 13 578'4 589'6 576'0 589'4 10'2 589'0s 03:52P Chart for @C3U Options for @C3U
Dec 13 538'4 551'0 536'0 550'4 12'0 550'4s 03:59P Chart for @C3Z Options for @C3Z
Mar 14 549'4 561'6 546'6 561'0 12'0 561'2s 03:36P Chart for @C4H Options for @C4H
May 14 557'0 569'0 554'2 568'6 11'6 568'4s 01:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1511'6 1530'0 1510'0 1511'0 -1'6 1510'6s 03:34P Chart for @S3N Options for @S3N
Aug 13 1434'0 1451'2 1433'4 1437'4 0'2 1435'4s 03:50P Chart for @S3Q Options for @S3Q
Sep 13 1332'6 1344'4 1332'6 1337'6 3'4 1337'2s 01:30P Chart for @S3U Options for @S3U
Nov 13 1285'4 1296'2 1282'4 1290'0 4'2 1289'6s 03:46P Chart for @S3X Options for @S3X
Jan 14 1291'4 1301'2 1288'6 1295'6 4'0 1295'2s 02:30P Chart for @S4F Options for @S4F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 800'2 806'0 798'6 799'4 -1'2 799'0s 02:31P Chart for @MW3N Options for @MW3N
Sep 13 781'0 787'6 780'0 780'2 -1'2 780'2s 02:52P Chart for @MW3U Options for @MW3U
Dec 13 790'6 795'4 788'0 788'2 -1'0 788'4s 02:30P Chart for @MW3Z Options for @MW3Z
Mar 14 805'0 808'4 801'6 801'6 -2'0 801'6s 01:31P Chart for @MW4H Options for @MW4H
May 14 812'6 814'4 808'6 808'6 -0'6 809'2s 01:31P Chart for @MW4K Options for @MW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 681'0 689'6 680'4 687'0 7'0 687'4s 03:40P Chart for @W3N Options for @W3N
Sep 13 689'2 696'6 687'6 694'0 7'0 694'6s 03:11P Chart for @W3U Options for @W3U
Dec 13 701'0 710'2 701'0 707'2 7'0 708'0s 02:30P Chart for @W3Z Options for @W3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 396'0 398'4 393'2 396'6 1'2 397'6s 02:56P Chart for @O3N Options for @O3N
Sep 13 388'0 390'0 384'4 390'0 1'4 388'6s 01:30P Chart for @O3U Options for @O3U
Dec 13 384'2 389'0 383'0 386'4 2'2 387'6s 02:55P Chart for @O3Z Options for @O3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.500 119.875 119.125 119.425 - 0.325 119.500s 04:06P Chart for @LE3M Options for @LE3M
Aug 13 119.150 119.675 118.575 119.000 - 0.225 119.025s 04:06P Chart for @LE3Q Options for @LE3Q
Oct 13 122.550 123.150 122.175 122.525 - 0.150 122.525s 04:06P Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 98.000 99.175 97.950 99.050 0.750 98.700s 04:06P Chart for @HE3N Options for @HE3N
Aug 13 96.675 97.775 96.675 97.450 0.650 97.300s 04:06P Chart for @HE3Q Options for @HE3Q
Oct 13 84.875 85.550 84.725 84.875 0.025 84.875s 04:06P Chart for @HE3V Options for @HE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position

Headline News
House Panel Takes Up Immigration Bill 06/18 13:28
Afghan Troops Take Security Lead 06/18 07:28
US to Begin Meetings With Taliban 06/18 13:33
Bombers Target Iraq Mosque, Kill 24 06/18 07:23
China Hosting Mideast Peace Forum 06/18 07:30
Brazil Demonstrators Flood Streets 06/18 13:30
Jordan King Endorses UK Treaty 06/18 07:25
Stocks End the Day Higher 06/18 15:23

Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, June 13, 2013 5:05PM CDT

Most of the locks in the upper Mississippi River that were closed last week by the Coast Guard were reopened by Monday, with Lock 17 and Lock 20 in the upper Mississippi reopening Tuesday. While the river has crested from Iowa through southern Missouri and Illinois, it still remains above flood stage in some Missouri and Illinois communities north of St. Louis. The Mississippi River at St. Louis Thursday is at 31.68 feet; flood stage is 30 feet. Barge traffic has resumed, but high-water restrictions remain in place, causing barges to slow speeds in no-wake zones. With the river closed last week, barge grain movements through the week ending June 8 totaled 146,640 tons, which was 55.6% lower than the prior week and 74.2% lower than the prior year. A total of 96 grain barges moved down river, which was 61.3% lower than the prior week. Grain movement by rail was also down last week, dropping 6% from the prior week due to tracks and rail bridges affected by high water conditions.

Tuesday, June 11, 2013 7:42PM CDT
Thursday, June 6, 2013 6:41PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN