ADM ELEVATOR D

Hours
6:30 am - 3:00 pm

Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 APRIL  361'2
-3'2
@C5K Chart
 MAY  361'2
-3'2
@C5K Chart
 JUNE  365'0
-4'6
@C5N Chart
 JULY  365'0
-4'6
@C5N Chart
 OCT  383'4
-4'6
@C5Z Chart
 NOV  383'4
-4'6
@C5Z Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 APRIL  974'0
4'2
@S5K Chart
 MAY  974'0
4'2
@S5K Chart
 JUNE  974'0
3'2
@S5N Chart
 JULY  974'0
3'2
@S5N Chart
 OCT  953'2
0'6
@S5X Chart
 NOV  953'2
0'6
@S5X Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 360'4 361'2 -3'2 364'4 01:15P Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 364'2 365'0 -4'6 369'6 01:17P Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 372'0 372'4 -5'0 377'4 01:15P Chart for @C5U Options for @C5U
Dec 15 387'4 388'2 382'6 383'4 -4'6 388'2 01:15P Chart for @C5Z Options for @C5Z
Mar 16 397'4 399'0 393'6 394'2 -5'0 399'2 01:15P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'0 4'2 969'6 01:16P Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 974'0 3'2 970'6 01:15P Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 969'0 2'2 966'6 01:15P Chart for @S5Q Options for @S5Q
Sep 15 952'4 963'6 951'4 956'6 0'4 956'2 01:15P Chart for @S5U Options for @S5U
Nov 15 949'4 959'6 947'0 953'2 0'6 952'4 01:15P Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'2 535'6 523'6 524'4 -10'4 535'0 01:18P Chart for @MW5K Options for @MW5K
Jul 15 546'6 547'0 534'2 535'2 -10'0 545'2 01:18P Chart for @MW5N Options for @MW5N
Sep 15 553'6 554'4 545'0 545'2 -8'6 554'0 01:18P Chart for @MW5U Options for @MW5U
Dec 15 564'6 564'6 557'2 557'4 -7'0 564'4 01:18P Chart for @MW5Z Options for @MW5Z
Mar 16 576'6 577'0 572'2 572'4 -6'2 578'6 01:18P Chart for @MW6H Options for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 469'4 470'6 -15'2 486'0 01:15P Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 472'2 473'4 -15'0 488'4 01:15P Chart for @W5N Options for @W5N
Sep 15 497'0 499'6 481'6 483'2 -14'6 498'0 01:15P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 241'0 242'4 221'2 237'6 -3'6 241'4 01:15P Chart for @O5K Options for @O5K
Jul 15 245'0 245'4 223'0 239'2 -6'2 245'4 01:16P Chart for @O5N Options for @O5N
Sep 15 247'0 247'0 246'6 246'6 -4'6 251'4 01:15P Chart for @O5U Options for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.650 159.625 160.500 - 0.675 161.175 01:18P Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.425 - 0.775 151.200 01:18P Chart for @LE5M Options for @LE5M
Aug 15 147.700 149.075 147.700 148.325 - 1.400 149.725 01:18P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.275 0.325 71.950 01:18P Chart for @HE5K Options for @HE5K
Jun 15 79.600 80.275 79.025 79.450 79.450 01:18P Chart for @HE5M Options for @HE5M
Jul 15 80.925 81.500 80.325 80.975 0.225 80.750 01:18P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control

Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Edge Lower at Midday 04/27 12:56

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 27, 2015 4:01PM CDT

OMAHA (DTN) -- A combination of milder weather, lower prices for grain and oil and more locomotives has helped railroads improve placement of railcars this spring, according to the latest railroad company reports.

Monday, April 20, 2015 4:38PM CDT
Monday, April 13, 2015 3:57PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN