ADM ELEVATOR D


Truck Dump Hours
6:30 am - 3:00 pm

Elevator D Closed
11/27 and 11/28

Maximum moisture
Corn 15.0
Beans 14.0


Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 NOV  378'2
0'0
@C4Z Chart
 DEC  378'2
0'0
@C4Z Chart
 R/O 15  401'0
0'6
@C5K Chart
 MAY  401'0
0'6
@C5K Chart
 JUNE  407'4
0'4
@C5N Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 NOV  1047'2
0'2
@S5F Chart
 DEC  1047'2
0'2
@S5F Chart
 R/O 15  1060'0
1'2
@S5K Chart
 MAY  1060'0
1'2
@S5K Chart
 JUNE  1064'0
1'0
@S5N Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 374'0 380'2 2'0 378'2 09:21A Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 387'0 393'2 1'6 391'4 09:21A Chart for @C5H Options for @C5H
May 15 398'6 402'0 395'6 402'0 1'6 400'2 09:21A Chart for @C5K Options for @C5K
Jul 15 405'4 408'4 402'4 408'4 1'4 407'0 09:21A Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 408'0 413'4 1'0 412'4 09:21A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'0 1039'0 1048'4 1'4 1047'0 09:21A Chart for @S5F Options for @S5F
Mar 15 1046'0 1056'4 1044'4 1054'4 1'6 1052'6 09:21A Chart for @S5H Options for @S5H
May 15 1052'6 1062'0 1050'4 1060'2 1'4 1058'6 09:21A Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'2 1055'0 1064'4 1'4 1063'0 09:21A Chart for @S5N Options for @S5N
Aug 15 1056'0 1061'4 1056'0 1056'0 -6'0 1062'0 09:21A Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 608'0 601'6 608'0 9'4 598'4 09:21A Chart for @MW4Z Options for @MW4Z
Mar 15 600'4 614'0 599'4 613'6 11'0 602'6 09:21A Chart for @MW5H Options for @MW5H
May 15 608'0 621'0 607'6 621'0 10'2 610'6 09:21A Chart for @MW5K Options for @MW5K
Jul 15 616'4 628'6 616'0 628'6 10'0 618'6 09:21A Chart for @MW5N Options for @MW5N
Sep 15 624'4 633'0 624'4 631'4 4'4 627'0 09:21A Chart for @MW5U Options for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 578'2 556'4 578'0 16'0 562'0 09:21A Chart for @W4Z Options for @W4Z
Mar 15 558'2 577'6 557'6 577'0 14'2 562'6 09:21A Chart for @W5H Options for @W5H
May 15 565'2 583'4 564'2 583'4 14'2 569'2 09:21A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 297'0 297'0 289'0 293'0 -2'0 295'0 09:20A Chart for @O4Z Options for @O4Z
Mar 15 309'4 309'4 301'2 305'2 -3'2 308'4 09:21A Chart for @O5H Options for @O5H
May 15 313'0 313'0 306'4 308'6 -4'4 313'2 09:21A Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.000 168.275 168.850 - 0.400 169.250 09:21A Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.500 168.625 169.425 - 0.250 169.675 09:21A Chart for @LE5G Options for @LE5G
Apr 15 167.650 168.550 167.500 168.525 0.225 168.300 09:21A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 90.550 90.700 -0.250 90.950 09:21A Chart for @HE4Z Options for @HE4Z
Feb 15 89.600 89.950 88.575 88.800 -0.750 89.550 09:21A Chart for @HE5G Options for @HE5G
Apr 15 91.825 92.125 90.975 91.150 -0.725 91.875 09:21A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks

Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
US Stocks Mixed as Oil Tumbles 11/28 09:11

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN