ADM ELEVATOR D


Truck Dump Hours
Mon-Fri 6:30 am - 3:00 pm


Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 OCT  321'2s
0'4
@C4Z Chart
 NOV  321'2s
0'4
@C4Z Chart
 DEC  321'2s
0'4
@C4Z Chart
 R/O 15  342'6s
0'6
@C5K Chart
 MAY  342'6s
0'6
@C5K Chart
 JUNE  350'2s
0'6
@C5N Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 OCT  916'6s
3'4
@S4X Chart
 NOV  916'6s
3'4
@S4X Chart
 R/O 15  942'0s
4'0
@S5K Chart
 MAY  948'4s
4'0
@S5N Chart
 JUNE  948'4s
4'0
@S5N Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 02:53P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 02:46P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 02:49P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 02:41P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 01:30P Chart for @S5H Options for @S5H
May 15 935'0 944'4 928'6 943'0 4'0 942'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 942'2 951'0 935'2 949'4 4'0 948'4s 01:30P Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 537'4 525'0 532'2 -1'6 531'6s 02:55P Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 553'2 541'0 548'2 -0'2 548'0s 02:44P Chart for @MW5H Options for @MW5H
May 15 556'6 564'6 553'2 560'0 0'4 559'6s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 567'0 575'2 564'4 571'2 0'2 570'4s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 578'2 586'4 575'2 582'6 1'0 582'0s 01:31P Chart for @MW5U Options for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 02:47P Chart for @W4Z Options for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 01:30P Chart for @W5H Options for @W5H
May 15 499'0 506'2 492'0 501'0 2'4 501'2s 01:30P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 334'0 347'2 331'0 339'4 3'2 338'6s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 322'4 330'4 316'4 326'0 2'6 325'2s 01:30P Chart for @O5H Options for @O5H
May 15 319'2 319'2 319'0 319'2 2'0 318'4s 01:30P Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 162.600 159.925 162.350 1.900 162.475 03:06P Chart for @LE4V Options for @LE4V
Dec 14 163.350 166.175 163.275 165.850 2.375 165.900 03:06P Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 166.000 163.600 165.800 1.825 165.875 03:06P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.175 106.750 107.200 - 0.775 107.600 03:06P Chart for @HE4V Options for @HE4V
Dec 14 94.250 95.200 92.700 94.675 0.150 94.875 03:06P Chart for @HE4Z Options for @HE4Z
Feb 15 90.450 91.900 89.700 91.825 1.400 91.850 03:06P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Reid Playing Major Role in Sen. Races 09/30 06:19
Taiwan Supports Hong Kong Democracy 10/01 07:04
Ebola Patient Families Wait for Info 09/30 06:11
Global Stocks Mixed Wednesday 10/01 07:00

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN