ADM ELEVATOR D


Holiday Hours
Mon 12/22 & Tue 12/23 = 6:30 am - 3:00 pm
Wed 12/24 = 6:30 am - Noon
Thu 12/25 = CLOSED
Fri 12/26 = CLOSED

Mon 12/29 & Tue 12/30 = 6:30 am - 3:00 pm
Wed 12/31 = 6:30 am - Noon
Thu 1/1 = CLOSED
Fri 1/2 = 6:30 am - 3:00 pm

Please join us for a Marketing Outlook Meeting on Thursday Jan 15th
Location=Vanelli's by the Lake in Forest Lake, MN
Meeting starts at 9:00 am with lunch served following
RSVP by January 12th at 800-788-5901
 
Maximum moisture
Corn 15.0
Beans 14.0


Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 DEC  411'6s
1'2
@C5H Chart
 JAN  411'6s
1'2
@C5H Chart
 R/O 15  420'2s
1'2
@C5K Chart
 MAY  420'2s
1'2
@C5K Chart
 JUNE  426'6s
0'6
@C5N Chart
 JULY  426'6s
0'6
@C5N Chart
 OCT  434'6s
-0'2
@C5Z Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 DEC  1038'2s
7'6
@S5F Chart
 JAN  1038'2s
7'6
@S5F Chart
 R/O 15  1053'4s
7'4
@S5K Chart
 MAY  1053'4s
7'4
@S5K Chart
 JUNE  1059'6s
7'6
@S5N Chart
 JULY  1059'6s
7'6
@S5N Chart
 OCT  1024'0s
6'4
@S5X Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 01:30P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 428'0 1'0 429'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 434'2 -0'2 434'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 01:30P Chart for @S5H Options for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1051'0 1063'4 1047'6 1058'2 7'6 1059'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1048'4 1058'6 1048'4 1058'6 8'0 1058'6s 01:30P Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 646'6 659'6 641'0 644'6 -3'2 645'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 652'0 665'6 647'4 650'6 -3'0 651'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 658'0 673'6 656'6 658'4 -2'2 658'4s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 662'4 677'0 659'2 664'4 -0'6 663'4s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 669'4 683'0 669'4 670'4 -0'6 671'6s 01:31P Chart for @MW5Z Options for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 624'6 -6'4 625'6s 01:30P Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 627'6 -5'6 629'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 629'6 -3'4 630'6s 01:30P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 306'6 311'6 306'6 309'6 -0'6 309'6s 01:30P Chart for @O5H Options for @O5H
May 15 314'0 314'0 313'0 313'0 -0'4 313'0s 01:30P Chart for @O5K Options for @O5K
Jul 15 314'4 314'4 314'4 314'4 -0'2 315'4s 01:30P Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.700 0.950 161.850 02:21P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.675 0.575 160.825 02:21P Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.750 159.550 159.950 0.275 160.225 02:21P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.150 80.300 -1.600 80.250 02:20P Chart for @HE5G Options for @HE5G
Apr 15 83.075 83.575 82.400 82.400 -0.800 82.550 02:20P Chart for @HE5J Options for @HE5J
May 15 86.725 86.875 85.700 86.150 -1.175 86.000 02:22P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Headline News
US Home Sales Slow 12/22 10:30
Kurds Face IS Resistance in Iraq 12/22 07:06
Russia Bails Out Bank After Ruble Slide12/22 10:41
Arpaio Aims to Halt Immigration Order 12/22 07:11
WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
Liberia Votes Amid Ebola Fears 12/22 07:14
Police Depts on Alert After Killings 12/22 10:35
Stocks Drift Higher in Midday Trade 12/22 11:33

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 22, 2014 6:44PM CST

OMAHA (DTN) -- On Dec. 16, the Senate approved a 9-cent-per-gallon increase in the barge diesel fuel user fee, which will take effect April 1, 2015. This addition to the current barge fuel tax of 20 cents, paid by barge and tow-boat operators, is expected to generate approximately $40 million in additional revenues annually, which will be deposited into the Inland Waterways Trust Fund for the benefit of priority navigation project construction and major rehabilitation.

Friday, December 19, 2014 5:20PM CST
Monday, December 15, 2014 5:20PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN